Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00134
+0.00%
$ 133,870 $ 597
12:27 AM $ 0.00134
+0.00%
$ 133,972 $ 602
12:12 AM $ 0.00134
+0.00%
$ 133,649 $ 602
11:57 PM $ 0.00133
+0.00%
$ 133,227 $ 601
11:42 PM $ 0.00133
+0.00%
$ 133,282 $ 599
11:27 PM $ 0.00133
+0.00%
$ 132,963 $ 599
11:12 PM $ 0.00133
+0.00%
$ 133,099 $ 598
10:57 PM $ 0.00133
+0.00%
$ 132,915 $ 598
10:42 PM $ 0.00133
+0.00%
$ 132,718 $ 597
10:27 PM $ 0.00133
+0.00%
$ 132,785 $ 596
10:12 PM $ 0.00134
+0.00%
$ 133,553 $ 597
9:57 PM $ 0.00133
+0.00%
$ 132,940 $ 600
9:42 PM $ 0.00133
+0.00%
$ 132,940 $ 673
9:27 PM $ 0.0013
+0.00%
$ 129,580 $ 666
9:12 PM $ 0.0013
+0.00%
$ 129,738 $ 656
8:57 PM $ 0.0013
+0.00%
$ 129,928 $ 657
8:42 PM $ 0.00129
+0.00%
$ 129,417 $ 658
8:27 PM $ 0.00129
+0.00%
$ 129,417 $ 655
8:12 PM $ 0.00131
+0.00%
$ 130,601 $ 655
7:57 PM $ 0.00131
+0.00%
$ 130,770 $ 393
7:42 PM $ 0.00131
+0.00%
$ 130,792 $ 394
7:27 PM $ 0.00131
+0.00%
$ 130,845 $ 330
7:12 PM $ 0.00131
+0.00%
$ 130,769 $ 330
6:57 PM $ 0.00131
+0.00%
$ 130,762 $ 330
6:42 PM $ 0.0013
+0.00%
$ 130,343 $ 330
6:27 PM $ 0.0013
+0.00%
$ 130,123 $ 329
6:12 PM $ 0.00131
+0.00%
$ 130,624 $ 408
5:57 PM $ 0.00132
+0.00%
$ 132,387 $ 369
5:42 PM $ 0.00133
+0.00%
$ 132,591 $ 374
5:27 PM $ 0.00132
+0.00%
$ 132,360 $ 634
5:12 PM $ 0.00132
+0.00%
$ 132,373 $ 633
4:57 PM $ 0.00133
+0.00%
$ 132,554 $ 633
4:42 PM $ 0.00133
+0.00%
$ 132,901 $ 634
4:27 PM $ 0.00133
+0.00%
$ 132,815 $ 635
4:12 PM $ 0.00133
+0.00%
$ 133,235 $ 635
3:57 PM $ 0.00133
+0.00%
$ 133,133 $ 941
3:42 PM $ 0.00133
+0.00%
$ 133,078 $ 940
3:27 PM $ 0.00133
+0.00%
$ 132,904 $ 1,613
3:12 PM $ 0.00133
+0.00%
$ 132,628 $ 1,611
2:57 PM $ 0.00132
+0.00%
$ 132,215 $ 1,607
2:42 PM $ 0.00134
+0.00%
$ 133,814 $ 1,602
2:27 PM $ 0.00134
+0.00%
$ 133,849 $ 1,622
2:12 PM $ 0.00133
+0.00%
$ 133,386 $ 1,622
1:57 PM $ 0.00133
+0.00%
$ 133,329 $ 1,617
1:42 PM $ 0.00133
+0.00%
$ 132,503 $ 1,616
1:27 PM $ 0.00133
+0.00%
$ 132,634 $ 1,606
1:12 PM $ 0.00133
+0.00%
$ 132,745 $ 1,608
Download