Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00135
+0.00%
$ 134,984 $ 387
2:12 PM $ 0.00135
+0.00%
$ 134,931 $ 384
1:57 PM $ 0.00136
+0.00%
$ 135,582 $ 384
1:42 PM $ 0.00135
+0.00%
$ 135,454 $ 385
1:27 PM $ 0.00135
+0.00%
$ 134,981 $ 385
1:12 PM $ 0.00135
+0.00%
$ 135,074 $ 384
12:57 PM $ 0.00135
+0.00%
$ 134,597 $ 384
12:42 PM $ 0.00135
+0.00%
$ 135,008 $ 515
12:27 PM $ 0.00136
+0.00%
$ 135,713 $ 516
12:12 PM $ 0.00136
+0.00%
$ 135,986 $ 586
11:57 AM $ 0.00136
+0.00%
$ 136,429 $ 587
11:42 AM $ 0.00136
+0.00%
$ 136,211 $ 589
11:27 AM $ 0.00135
+0.00%
$ 135,490 $ 588
11:12 AM $ 0.00135
+0.00%
$ 135,132 $ 585
10:57 AM $ 0.00135
+0.00%
$ 134,576 $ 583
10:42 AM $ 0.00135
+0.00%
$ 134,693 $ 581
10:27 AM $ 0.00135
+0.00%
$ 135,098 $ 581
10:12 AM $ 0.00135
+0.00%
$ 134,546 $ 583
9:57 AM $ 0.00134
+0.00%
$ 134,409 $ 581
9:42 AM $ 0.00136
+0.00%
$ 135,597 $ 580
9:27 AM $ 0.00137
+0.00%
$ 137,200 $ 585
9:12 AM $ 0.00137
+0.00%
$ 137,069 $ 592
8:57 AM $ 0.00138
+0.00%
$ 137,741 $ 591
8:42 AM $ 0.00138
+0.00%
$ 137,577 $ 594
8:27 AM $ 0.00137
+0.00%
$ 136,746 $ 594
8:12 AM $ 0.00138
+0.00%
$ 138,279 $ 590
7:57 AM $ 0.00137
+0.00%
$ 137,003 $ 597
7:42 AM $ 0.00137
+0.00%
$ 136,707 $ 591
7:27 AM $ 0.00136
+0.00%
$ 135,870 $ 590
7:12 AM $ 0.00137
+0.00%
$ 137,064 $ 586
6:57 AM $ 0.00136
+0.00%
$ 135,748 $ 591
6:42 AM $ 0.00136
+0.00%
$ 136,220 $ 600
6:27 AM $ 0.00136
+0.00%
$ 136,376 $ 612
6:12 AM $ 0.00135
+0.00%
$ 135,220 $ 613
5:57 AM $ 0.00135
+0.00%
$ 135,438 $ 608
5:42 AM $ 0.00136
+0.00%
$ 136,098 $ 609
5:27 AM $ 0.00136
+0.00%
$ 136,104 $ 612
5:12 AM $ 0.00137
+0.00%
$ 136,633 $ 612
4:57 AM $ 0.00136
+0.00%
$ 135,850 $ 614
4:42 AM $ 0.00136
+0.00%
$ 135,761 $ 611
4:27 AM $ 0.00136
+0.00%
$ 136,001 $ 610
4:12 AM $ 0.00136
+0.00%
$ 135,769 $ 611
3:57 AM $ 0.00135
+0.00%
$ 135,026 $ 610
3:42 AM $ 0.00135
+0.00%
$ 135,185 $ 607
3:27 AM $ 0.00134
+0.00%
$ 133,884 $ 608
3:12 AM $ 0.00134
+0.00%
$ 133,708 $ 602
2:57 AM $ 0.00133
+0.00%
$ 133,444 $ 601
2:42 AM $ 0.00133
+0.00%
$ 133,212 $ 600
2:27 AM $ 0.00134
+0.00%
$ 133,548 $ 599
2:12 AM $ 0.00134
+0.00%
$ 133,571 $ 600
Download