Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00135
+0.15%
$ 134,757 $ 1,076
Jun 13, 7 AM $ 0.00135
+0.31%
$ 134,605 $ 1,081
Jun 13, 6 AM $ 0.00134
+0.58%
$ 133,648 $ 1,175
Jun 13, 5 AM $ 0.00133
-0.07%
$ 132,954 $ 1,163
Jun 13, 4 AM $ 0.00133
-0.24%
$ 133,355 $ 1,165
Jun 13, 3 AM $ 0.00134
-0.15%
$ 133,654 $ 1,154
Jun 13, 2 AM $ 0.00134
-0.10%
$ 134,185 $ 1,155
Jun 13, 1 AM $ 0.00134
+0.30%
$ 134,126 $ 1,159
Jun 13, 12 AM $ 0.00133
-0.15%
$ 133,444 $ 1,154
Jun 12, 11 PM $ 0.00133
+0.23%
$ 133,451 $ 1,160
Jun 12, 10 PM $ 0.00133
+0.01%
$ 132,617 $ 1,170
Jun 12, 9 PM $ 0.00133
+0.15%
$ 133,381 $ 1,235
Jun 12, 8 PM $ 0.00134
-0.11%
$ 133,953 $ 1,593
Jun 12, 7 PM $ 0.00134
-1.12%
$ 133,839 $ 1,662
Jun 12, 6 PM $ 0.00136
-1.35%
$ 136,136 $ 1,574
Jun 12, 5 PM $ 0.00138
+0.40%
$ 138,086 $ 1,566
Jun 12, 4 PM $ 0.00138
+0.03%
$ 137,559 $ 1,574
Jun 12, 3 PM $ 0.00138
-0.05%
$ 138,182 $ 1,644
Jun 12, 2 PM $ 0.00138
+0.41%
$ 138,132 $ 1,666
Jun 12, 1 PM $ 0.00138
-1.14%
$ 137,669 $ 1,655
Jun 12, 12 PM $ 0.00139
-2.11%
$ 138,852 $ 2,551
Jun 12, 11 AM $ 0.00142
-0.26%
$ 141,788 $ 1,812
Jun 12, 10 AM $ 0.00142
-0.32%
$ 141,879 $ 1,824
Jun 12, 9 AM $ 0.00142
+1.43%
$ 142,226 $ 1,811
Jun 12, 8 AM $ 0.0014
+0.66%
$ 139,644 $ 2,019
Jun 12, 7 AM $ 0.00139
+0.21%
$ 138,709 $ 2,002
Jun 12, 6 AM $ 0.00139
-3.00%
$ 139,078 $ 1,998
Jun 12, 5 AM $ 0.00143
+0.77%
$ 142,984 $ 1,894
Jun 12, 4 AM $ 0.00142
-0.44%
$ 141,936 $ 1,875
Jun 12, 3 AM $ 0.00142
-0.52%
$ 142,286 $ 1,884
Jun 12, 2 AM $ 0.00144
+1.53%
$ 143,707 $ 1,890
Jun 12, 1 AM $ 0.00141
+0.39%
$ 140,791 $ 1,870
Jun 12, 12 AM $ 0.00141
+0.11%
$ 140,870 $ 1,853
Jun 11, 11 PM $ 0.00141
+0.01%
$ 141,436 $ 1,841
Jun 11, 10 PM $ 0.00141
-0.61%
$ 141,318 $ 1,842
Jun 11, 9 PM $ 0.00142
+0.00%
$ 141,727 $ 2,029
Jun 11, 8 PM $ 0.00142
+0.07%
$ 141,913 $ 1,758
Jun 11, 7 PM $ 0.00142
+0.64%
$ 142,444 $ 1,774
Jun 11, 6 PM $ 0.0014
+0.67%
$ 140,326 $ 2,891
Jun 11, 5 PM $ 0.00139
+1.70%
$ 138,672 $ 4,531
Jun 11, 4 PM $ 0.00137
+0.47%
$ 137,020 $ 4,373
Jun 11, 3 PM $ 0.00137
-0.15%
$ 136,538 $ 4,270
Jun 11, 2 PM $ 0.00137
-0.99%
$ 137,434 $ 4,324
Jun 11, 1 PM $ 0.00138
-3.81%
$ 137,923 $ 4,471
Jun 11, 12 PM $ 0.00144
-1.44%
$ 143,594 $ 3,361
Jun 11, 11 AM $ 0.00145
-0.51%
$ 145,469 $ 3,415
Jun 11, 10 AM $ 0.00146
+0.87%
$ 145,989 $ 3,461
Jun 11, 9 AM $ 0.00144
-0.40%
$ 144,407 $ 3,424
Jun 11, 8 AM $ 0.00145
+0.86%
$ 144,853 $ 3,215
Jun 11, 7 AM $ 0.00143
-0.20%
$ 143,155 $ 3,363