Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00135
+0.00%
$ 135,490 $ 588
Today, at 10 AM $ 0.00135
+0.02%
$ 134,576 $ 583
Today, at 9 AM $ 0.00134
-1.94%
$ 134,409 $ 581
Today, at 8 AM $ 0.00138
-0.39%
$ 137,741 $ 591
Today, at 7 AM $ 0.00137
-0.04%
$ 137,003 $ 597
Today, at 6 AM $ 0.00136
+0.39%
$ 135,748 $ 591
Today, at 5 AM $ 0.00135
-0.87%
$ 135,438 $ 608
Today, at 4 AM $ 0.00136
+0.06%
$ 135,850 $ 614
Today, at 3 AM $ 0.00135
+0.99%
$ 135,026 $ 610
Today, at 2 AM $ 0.00133
-0.09%
$ 133,444 $ 601
Today, at 1 AM $ 0.00133
+0.14%
$ 133,442 $ 600
Today, at 12 AM $ 0.00133
-0.57%
$ 132,882 $ 599
Yesterday, at 11 PM $ 0.00133
+0.10%
$ 133,227 $ 601
Yesterday, at 10 PM $ 0.00133
-0.48%
$ 132,915 $ 598
Yesterday, at 9 PM $ 0.00133
+2.47%
$ 132,940 $ 600
Yesterday, at 8 PM $ 0.0013
-0.52%
$ 129,928 $ 657
Yesterday, at 7 PM $ 0.00131
+0.00%
$ 130,770 $ 393
Yesterday, at 6 PM $ 0.00131
+0.11%
$ 130,762 $ 330
Yesterday, at 5 PM $ 0.00132
+0.01%
$ 132,387 $ 369
Yesterday, at 4 PM $ 0.00133
-0.51%
$ 132,554 $ 633
Yesterday, at 3 PM $ 0.00133
+0.38%
$ 133,133 $ 941
Yesterday, at 2 PM $ 0.00132
-0.88%
$ 132,215 $ 1,607
Yesterday, at 1 PM $ 0.00133
+0.44%
$ 133,329 $ 1,617
Yesterday, at 12 PM $ 0.00133
-0.39%
$ 132,861 $ 1,609
Yesterday, at 11 AM $ 0.00134
-1.09%
$ 133,586 $ 1,423
Yesterday, at 10 AM $ 0.00134
+0.61%
$ 134,458 $ 1,441
Yesterday, at 9 AM $ 0.00133
+0.16%
$ 133,094 $ 1,426
Yesterday, at 8 AM $ 0.00133
-0.55%
$ 133,175 $ 1,418
Yesterday, at 7 AM $ 0.00133
+0.84%
$ 133,358 $ 1,429
Yesterday, at 6 AM $ 0.00132
+0.52%
$ 132,471 $ 1,457
Yesterday, at 5 AM $ 0.00132
+0.14%
$ 131,676 $ 1,419
Yesterday, at 4 AM $ 0.00132
-0.42%
$ 131,918 $ 1,425
Yesterday, at 3 AM $ 0.00132
-0.10%
$ 132,171 $ 1,436
Yesterday, at 2 AM $ 0.00132
-0.59%
$ 132,213 $ 1,434
Yesterday, at 1 AM $ 0.00133
-0.15%
$ 133,051 $ 1,443
Yesterday, at 12 AM $ 0.00134
-0.01%
$ 133,577 $ 1,446
Jun 13, 11 PM $ 0.00133
+0.12%
$ 133,490 $ 1,449
Jun 13, 10 PM $ 0.00134
-0.80%
$ 133,932 $ 1,447
Jun 13, 9 PM $ 0.00136
+0.65%
$ 135,845 $ 1,465
Jun 13, 8 PM $ 0.00135
-0.50%
$ 135,094 $ 1,388
Jun 13, 7 PM $ 0.00137
+0.76%
$ 136,516 $ 1,396
Jun 13, 6 PM $ 0.00136
+0.40%
$ 135,830 $ 1,472
Jun 13, 5 PM $ 0.00135
+1.68%
$ 135,369 $ 1,397
Jun 13, 4 PM $ 0.00134
+0.67%
$ 134,150 $ 1,141
Jun 13, 3 PM $ 0.00133
-2.53%
$ 132,795 $ 1,143
Jun 13, 2 PM $ 0.00136
-0.20%
$ 135,933 $ 165
Jun 13, 1 PM $ 0.00136
+0.08%
$ 135,538 $ 180
Jun 13, 12 PM $ 0.00135
-0.29%
$ 135,046 $ 319
Jun 13, 11 AM $ 0.00136
+0.05%
$ 135,785 $ 1,063
Jun 13, 10 AM $ 0.00135
-0.18%
$ 134,716 $ 1,066
Download