febu Historical Data

FEBU Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00135
-0.06%
$ 1.25 million $ 2.11 million
10:56 PM $ 0.00135
-0.21%
$ 1.25 million $ 2.11 million
10:55 PM $ 0.00136
-0.06%
$ 1.25 million $ 2.11 million
10:54 PM $ 0.00136
-0.07%
$ 1.27 million $ 2.11 million
10:53 PM $ 0.00136
-0.08%
$ 1.27 million $ 2.11 million
10:52 PM $ 0.00138
-0.83%
$ 1.27 million $ 2.12 million
10:51 PM $ 0.00139
+0.00%
$ 1.27 million $ 2.13 million
10:50 PM $ 0.00139
-0.07%
$ 1.27 million $ 2.13 million
10:49 PM $ 0.00139
-0.08%
$ 1.3 million $ 2.13 million
10:48 PM $ 0.00139
-0.25%
$ 1.3 million $ 2.13 million
10:47 PM $ 0.00141
-0.58%
$ 1.3 million $ 2.13 million
10:46 PM $ 0.00142
+0.00%
$ 1.3 million $ 2.14 million
10:45 PM $ 0.00142
+0.00%
$ 1.3 million $ 2.14 million
10:44 PM $ 0.00142
+0.23%
$ 1.32 million $ 2.14 million
10:43 PM $ 0.00141
+2.19%
$ 1.32 million $ 2.15 million
10:42 PM $ 0.00138
+0.05%
$ 1.32 million $ 2.14 million
10:41 PM $ 0.00138
+0.05%
$ 1.32 million $ 2.14 million
10:40 PM $ 0.00138
+0.06%
$ 1.32 million $ 2.14 million
10:39 PM $ 0.00138
+0.60%
$ 1.29 million $ 2.14 million
10:38 PM $ 0.00137
+0.20%
$ 1.29 million $ 2.13 million
10:37 PM $ 0.00137
-0.17%
$ 1.29 million $ 2.14 million
10:36 PM $ 0.00137
+0.05%
$ 1.29 million $ 2.14 million
10:35 PM $ 0.00137
-0.30%
$ 1.29 million $ 2.14 million
10:34 PM $ 0.00138
+0.36%
$ 1.29 million $ 2.15 million
10:33 PM $ 0.00137
+0.63%
$ 1.29 million $ 2.15 million
10:32 PM $ 0.00136
+0.12%
$ 1.29 million $ 2.12 million
10:31 PM $ 0.00136
-0.49%
$ 1.29 million $ 2.12 million
10:30 PM $ 0.00137
-0.79%
$ 1.29 million $ 2.13 million
10:29 PM $ 0.00138
-0.16%
$ 1.29 million $ 2.14 million
10:28 PM $ 0.00138
+0.80%
$ 1.29 million $ 2.15 million
10:27 PM $ 0.00137
-0.22%
$ 1.29 million $ 2.13 million
10:26 PM $ 0.00138
-1.24%
$ 1.29 million $ 2.13 million
10:25 PM $ 0.00139
+0.87%
$ 1.29 million $ 2.15 million
10:24 PM $ 0.00138
-0.12%
$ 1.29 million $ 2.14 million
10:23 PM $ 0.00138
+2.59%
$ 1.29 million $ 2.14 million
10:22 PM $ 0.00135
+1.10%
$ 1.29 million $ 2.14 million
10:21 PM $ 0.00134
+0.49%
$ 1.29 million $ 2.12 million
10:20 PM $ 0.00133
+1.98%
$ 1.29 million $ 2.12 million
10:19 PM $ 0.0013
-0.09%
$ 1.22 million $ 2.08 million
10:18 PM $ 0.00131
-0.06%
$ 1.22 million $ 2.09 million
10:17 PM $ 0.00128
+0.04%
$ 1.22 million $ 2.09 million
10:16 PM $ 0.00128
+0.61%
$ 1.22 million $ 2.09 million
10:15 PM $ 0.00127
-0.02%
$ 1.22 million $ 2.08 million
10:14 PM $ 0.00127
+0.44%
$ 1.19 million $ 2.08 million
10:13 PM $ 0.00127
+0.13%
$ 1.19 million $ 2.07 million
10:12 PM $ 0.00125
-0.28%
$ 1.19 million $ 2.07 million
10:11 PM $ 0.00125
+0.54%
$ 1.19 million $ 2.08 million
10:10 PM $ 0.00125
-0.23%
$ 1.19 million $ 2.07 million
10:09 PM $ 0.00125
+0.18%
$ 1.17 million $ 2.07 million
10:08 PM $ 0.00125
+0.24%
$ 1.17 million $ 2.07 million