febu Historical Data

FEBU Page 8
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00138
-0.12%
$ 1.29 million $ 2.14 million
10:23 PM $ 0.00138
+2.59%
$ 1.29 million $ 2.14 million
10:22 PM $ 0.00135
+1.10%
$ 1.29 million $ 2.14 million
10:21 PM $ 0.00134
+0.49%
$ 1.29 million $ 2.12 million
10:20 PM $ 0.00133
+1.98%
$ 1.29 million $ 2.12 million
10:19 PM $ 0.0013
-0.09%
$ 1.22 million $ 2.08 million
10:18 PM $ 0.00131
-0.06%
$ 1.22 million $ 2.09 million
10:17 PM $ 0.00128
+0.04%
$ 1.22 million $ 2.09 million
10:16 PM $ 0.00128
+0.61%
$ 1.22 million $ 2.09 million
10:15 PM $ 0.00127
-0.02%
$ 1.22 million $ 2.08 million
10:14 PM $ 0.00127
+0.44%
$ 1.19 million $ 2.08 million
10:13 PM $ 0.00127
+0.13%
$ 1.19 million $ 2.07 million
10:12 PM $ 0.00125
-0.28%
$ 1.19 million $ 2.07 million
10:11 PM $ 0.00125
+0.54%
$ 1.19 million $ 2.08 million
10:10 PM $ 0.00125
-0.23%
$ 1.19 million $ 2.07 million
10:09 PM $ 0.00125
+0.18%
$ 1.17 million $ 2.07 million
10:08 PM $ 0.00125
+0.24%
$ 1.17 million $ 2.07 million
10:07 PM $ 0.00126
+0.46%
$ 1.17 million $ 2.07 million
10:06 PM $ 0.00125
+0.24%
$ 1.17 million $ 2.06 million
10:05 PM $ 0.00125
-1.38%
$ 1.17 million $ 2.05 million
10:04 PM $ 0.00126
+0.00%
$ 1.18 million $ 2.07 million
10:03 PM $ 0.00126
+0.36%
$ 1.18 million $ 2.07 million
10:02 PM $ 0.00125
+0.04%
$ 1.18 million $ 2.07 million
10:01 PM $ 0.00125
-0.19%
$ 1.18 million $ 2.07 million
10:00 PM $ 0.00126
+0.91%
$ 1.18 million $ 2.07 million
9:59 PM $ 0.00125
-0.39%
$ 1.16 million $ 2.06 million
9:58 PM $ 0.00125
-0.87%
$ 1.16 million $ 2.06 million
9:57 PM $ 0.00126
-0.41%
$ 1.16 million $ 2.08 million
9:56 PM $ 0.00126
+0.03%
$ 1.16 million $ 2.08 million
9:55 PM $ 0.00126
+0.74%
$ 1.16 million $ 2.08 million
9:54 PM $ 0.00125
-0.11%
$ 1.17 million $ 2.06 million
9:53 PM $ 0.00125
+0.39%
$ 1.17 million $ 2.06 million
9:52 PM $ 0.00128
-0.36%
$ 1.17 million $ 2.06 million
9:51 PM $ 0.00129
-1.41%
$ 1.17 million $ 2.06 million
9:50 PM $ 0.0013
-0.52%
$ 1.17 million $ 2.08 million
9:49 PM $ 0.00131
-0.04%
$ 1.23 million $ 2.08 million
9:48 PM $ 0.00131
-0.18%
$ 1.23 million $ 2.08 million
9:47 PM $ 0.00131
-0.19%
$ 1.23 million $ 2.08 million
9:46 PM $ 0.00131
+0.46%
$ 1.23 million $ 2.08 million
9:45 PM $ 0.00131
+2.27%
$ 1.23 million $ 2.08 million
9:44 PM $ 0.00128
-1.22%
$ 1.2 million $ 2.04 million
9:43 PM $ 0.0013
-1.02%
$ 1.2 million $ 2.05 million
9:42 PM $ 0.00131
+0.01%
$ 1.2 million $ 2.06 million
9:41 PM $ 0.00131
+0.21%
$ 1.2 million $ 2.06 million
9:40 PM $ 0.00131
-0.01%
$ 1.2 million $ 2.06 million
9:39 PM $ 0.00131
-0.03%
$ 1.22 million $ 2.05 million
9:38 PM $ 0.00131
+0.10%
$ 1.22 million $ 2.06 million
9:37 PM $ 0.00131
-0.34%
$ 1.22 million $ 2.06 million
9:36 PM $ 0.00132
-0.21%
$ 1.22 million $ 2.07 million
9:35 PM $ 0.00132
+0.47%
$ 1.22 million $ 2.07 million