febu Historical Data

FEBU Page 7
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00131
+2.27%
$ 1.23 million $ 2.08 million
9:44 PM $ 0.00128
-1.22%
$ 1.2 million $ 2.04 million
9:43 PM $ 0.0013
-1.02%
$ 1.2 million $ 2.05 million
9:42 PM $ 0.00131
+0.01%
$ 1.2 million $ 2.06 million
9:41 PM $ 0.00131
+0.21%
$ 1.2 million $ 2.06 million
9:40 PM $ 0.00131
-0.01%
$ 1.2 million $ 2.06 million
9:39 PM $ 0.00131
-0.03%
$ 1.22 million $ 2.05 million
9:38 PM $ 0.00131
+0.10%
$ 1.22 million $ 2.06 million
9:37 PM $ 0.00131
-0.34%
$ 1.22 million $ 2.06 million
9:36 PM $ 0.00132
-0.21%
$ 1.22 million $ 2.07 million
9:35 PM $ 0.00132
+0.47%
$ 1.22 million $ 2.07 million
9:34 PM $ 0.00131
+0.35%
$ 1.23 million $ 2.06 million
9:33 PM $ 0.00131
+0.33%
$ 1.23 million $ 2.06 million
9:32 PM $ 0.0013
-4.78%
$ 1.23 million $ 2.05 million
9:31 PM $ 0.00137
-1.62%
$ 1.23 million $ 2.05 million
9:30 PM $ 0.00139
-0.36%
$ 1.23 million $ 2.06 million
9:29 PM $ 0.00139
-0.64%
$ 1.3 million $ 2.06 million
9:28 PM $ 0.0014
-1.04%
$ 1.3 million $ 2.06 million
9:27 PM $ 0.00141
-3.00%
$ 1.3 million $ 2.07 million
9:26 PM $ 0.00146
-0.72%
$ 1.3 million $ 2.07 million
9:25 PM $ 0.00147
-0.04%
$ 1.3 million $ 2.08 million
9:24 PM $ 0.00147
-0.77%
$ 1.37 million $ 2.08 million
9:23 PM $ 0.00148
+0.26%
$ 1.37 million $ 2.09 million
9:22 PM $ 0.00148
+1.41%
$ 1.37 million $ 2.1 million
9:21 PM $ 0.00145
+0.25%
$ 1.37 million $ 2.09 million
9:20 PM $ 0.00145
+1.01%
$ 1.37 million $ 2.09 million
9:19 PM $ 0.00144
+0.07%
$ 1.34 million $ 2.07 million
9:18 PM $ 0.00144
-0.66%
$ 1.34 million $ 2.07 million
9:17 PM $ 0.00145
-0.24%
$ 1.34 million $ 2.08 million
9:16 PM $ 0.00145
-0.18%
$ 1.34 million $ 2.08 million
9:15 PM $ 0.00145
-0.04%
$ 1.34 million $ 2.09 million
9:14 PM $ 0.00145
+0.00%
$ 1.36 million $ 2.09 million
9:13 PM $ 0.00145
+0.00%
$ 1.36 million $ 2.09 million
9:12 PM $ 0.00145
+0.11%
$ 1.36 million $ 2.09 million
9:11 PM $ 0.00145
+0.28%
$ 1.36 million $ 2.09 million
9:10 PM $ 0.00145
+0.32%
$ 1.36 million $ 2.09 million
9:09 PM $ 0.00144
-0.45%
$ 1.35 million $ 2.08 million
9:08 PM $ 0.00145
+0.01%
$ 1.35 million $ 2.09 million
9:07 PM $ 0.00145
+0.32%
$ 1.35 million $ 2.1 million
9:06 PM $ 0.00145
+0.00%
$ 1.35 million $ 2.1 million
9:05 PM $ 0.00145
+0.11%
$ 1.35 million $ 2.1 million
9:04 PM $ 0.00145
-0.06%
$ 1.35 million $ 2.1 million
9:03 PM $ 0.00145
-0.07%
$ 1.35 million $ 2.1 million
9:02 PM $ 0.00145
-2.77%
$ 1.35 million $ 2.1 million
9:01 PM $ 0.00149
-0.28%
$ 1.35 million $ 2.11 million
9:00 PM $ 0.00149
-0.34%
$ 1.35 million $ 2.12 million
8:59 PM $ 0.0015
+0.18%
$ 1.4 million $ 2.13 million
8:58 PM $ 0.0015
-0.06%
$ 1.4 million $ 2.13 million
8:57 PM $ 0.0015
-0.75%
$ 1.4 million $ 2.12 million
8:56 PM $ 0.00151
+0.06%
$ 1.4 million $ 2.15 million