febu Historical Data

FEBU Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00148
+0.26%
$ 1.37 million $ 2.09 million
9:22 PM $ 0.00148
+1.41%
$ 1.37 million $ 2.1 million
9:21 PM $ 0.00145
+0.25%
$ 1.37 million $ 2.09 million
9:20 PM $ 0.00145
+1.01%
$ 1.37 million $ 2.09 million
9:19 PM $ 0.00144
+0.07%
$ 1.34 million $ 2.07 million
9:18 PM $ 0.00144
-0.66%
$ 1.34 million $ 2.07 million
9:17 PM $ 0.00145
-0.24%
$ 1.34 million $ 2.08 million
9:16 PM $ 0.00145
-0.18%
$ 1.34 million $ 2.08 million
9:15 PM $ 0.00145
-0.04%
$ 1.34 million $ 2.09 million
9:14 PM $ 0.00145
+0.00%
$ 1.36 million $ 2.09 million
9:13 PM $ 0.00145
+0.00%
$ 1.36 million $ 2.09 million
9:12 PM $ 0.00145
+0.11%
$ 1.36 million $ 2.09 million
9:11 PM $ 0.00145
+0.28%
$ 1.36 million $ 2.09 million
9:10 PM $ 0.00145
+0.32%
$ 1.36 million $ 2.09 million
9:09 PM $ 0.00144
-0.45%
$ 1.35 million $ 2.08 million
9:08 PM $ 0.00145
+0.01%
$ 1.35 million $ 2.09 million
9:07 PM $ 0.00145
+0.32%
$ 1.35 million $ 2.1 million
9:06 PM $ 0.00145
+0.00%
$ 1.35 million $ 2.1 million
9:05 PM $ 0.00145
+0.11%
$ 1.35 million $ 2.1 million
9:04 PM $ 0.00145
-0.06%
$ 1.35 million $ 2.1 million
9:03 PM $ 0.00145
-0.07%
$ 1.35 million $ 2.1 million
9:02 PM $ 0.00145
-2.77%
$ 1.35 million $ 2.1 million
9:01 PM $ 0.00149
-0.28%
$ 1.35 million $ 2.11 million
9:00 PM $ 0.00149
-0.34%
$ 1.35 million $ 2.12 million
8:59 PM $ 0.0015
+0.18%
$ 1.4 million $ 2.13 million
8:58 PM $ 0.0015
-0.06%
$ 1.4 million $ 2.13 million
8:57 PM $ 0.0015
-0.75%
$ 1.4 million $ 2.12 million
8:56 PM $ 0.00151
+0.06%
$ 1.4 million $ 2.15 million
8:55 PM $ 0.00151
+0.22%
$ 1.4 million $ 2.15 million
8:54 PM $ 0.0015
+0.60%
$ 1.41 million $ 2.15 million
8:53 PM $ 0.0015
+0.09%
$ 1.41 million $ 2.13 million
8:52 PM $ 0.00149
+0.23%
$ 1.41 million $ 2.14 million
8:51 PM $ 0.00149
-0.04%
$ 1.41 million $ 2.13 million
8:50 PM $ 0.00149
+0.06%
$ 1.41 million $ 2.13 million
8:49 PM $ 0.00149
+0.04%
$ 1.39 million $ 2.13 million
8:48 PM $ 0.00149
-0.10%
$ 1.39 million $ 2.13 million
8:47 PM $ 0.00149
+0.26%
$ 1.39 million $ 2.13 million
8:46 PM $ 0.00149
-0.33%
$ 1.39 million $ 2.13 million
8:45 PM $ 0.00149
+0.12%
$ 1.39 million $ 2.13 million
8:44 PM $ 0.00149
+0.04%
$ 1.39 million $ 2.13 million
8:43 PM $ 0.00149
+0.02%
$ 1.39 million $ 2.13 million
8:42 PM $ 0.00149
+0.71%
$ 1.39 million $ 2.13 million
8:41 PM $ 0.00148
+0.04%
$ 1.39 million $ 2.12 million
8:40 PM $ 0.00148
-0.14%
$ 1.39 million $ 2.12 million
8:39 PM $ 0.00148
+0.38%
$ 1.39 million $ 2.12 million
8:38 PM $ 0.00148
+0.22%
$ 1.39 million $ 2.12 million
8:37 PM $ 0.00147
-2.81%
$ 1.39 million $ 2.11 million
8:36 PM $ 0.00151
+0.31%
$ 1.39 million $ 2.12 million
8:35 PM $ 0.00151
-0.98%
$ 1.39 million $ 2.11 million
8:34 PM $ 0.00152
-0.23%
$ 1.42 million $ 2.12 million