febu Historical Data

FEBU Page 5
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00149
-0.34%
$ 1.35 million $ 2.12 million
8:59 PM $ 0.0015
+0.18%
$ 1.4 million $ 2.13 million
8:58 PM $ 0.0015
-0.06%
$ 1.4 million $ 2.13 million
8:57 PM $ 0.0015
-0.75%
$ 1.4 million $ 2.12 million
8:56 PM $ 0.00151
+0.06%
$ 1.4 million $ 2.15 million
8:55 PM $ 0.00151
+0.22%
$ 1.4 million $ 2.15 million
8:54 PM $ 0.0015
+0.60%
$ 1.41 million $ 2.15 million
8:53 PM $ 0.0015
+0.09%
$ 1.41 million $ 2.13 million
8:52 PM $ 0.00149
+0.23%
$ 1.41 million $ 2.14 million
8:51 PM $ 0.00149
-0.04%
$ 1.41 million $ 2.13 million
8:50 PM $ 0.00149
+0.06%
$ 1.41 million $ 2.13 million
8:49 PM $ 0.00149
+0.04%
$ 1.39 million $ 2.13 million
8:48 PM $ 0.00149
-0.10%
$ 1.39 million $ 2.13 million
8:47 PM $ 0.00149
+0.26%
$ 1.39 million $ 2.13 million
8:46 PM $ 0.00149
-0.33%
$ 1.39 million $ 2.13 million
8:45 PM $ 0.00149
+0.12%
$ 1.39 million $ 2.13 million
8:44 PM $ 0.00149
+0.04%
$ 1.39 million $ 2.13 million
8:43 PM $ 0.00149
+0.02%
$ 1.39 million $ 2.13 million
8:42 PM $ 0.00149
+0.71%
$ 1.39 million $ 2.13 million
8:41 PM $ 0.00148
+0.04%
$ 1.39 million $ 2.12 million
8:40 PM $ 0.00148
-0.14%
$ 1.39 million $ 2.12 million
8:39 PM $ 0.00148
+0.38%
$ 1.39 million $ 2.12 million
8:38 PM $ 0.00148
+0.22%
$ 1.39 million $ 2.12 million
8:37 PM $ 0.00147
-2.81%
$ 1.39 million $ 2.11 million
8:36 PM $ 0.00151
+0.31%
$ 1.39 million $ 2.12 million
8:35 PM $ 0.00151
-0.98%
$ 1.39 million $ 2.11 million
8:34 PM $ 0.00152
-0.23%
$ 1.42 million $ 2.12 million
8:33 PM $ 0.00153
-1.57%
$ 1.42 million $ 2.13 million
8:32 PM $ 0.00155
-1.41%
$ 1.42 million $ 2.15 million
8:31 PM $ 0.00157
+0.04%
$ 1.42 million $ 2.15 million
8:30 PM $ 0.00157
-0.57%
$ 1.42 million $ 2.14 million
8:29 PM $ 0.00158
-0.31%
$ 1.48 million $ 2.15 million
8:28 PM $ 0.00159
-0.11%
$ 1.48 million $ 2.16 million
8:27 PM $ 0.00159
-2.01%
$ 1.48 million $ 2.15 million
8:26 PM $ 0.00162
-0.08%
$ 1.48 million $ 2.17 million
8:25 PM $ 0.00162
+0.00%
$ 1.48 million $ 2.17 million
8:24 PM $ 0.00162
-0.01%
$ 1.52 million $ 2.17 million
8:23 PM $ 0.00162
+0.19%
$ 1.52 million $ 2.17 million
8:22 PM $ 0.00162
+0.77%
$ 1.52 million $ 2.17 million
8:21 PM $ 0.00161
+0.00%
$ 1.52 million $ 2.17 million
8:20 PM $ 0.0016
+0.13%
$ 1.52 million $ 2.17 million
8:19 PM $ 0.0016
-0.02%
$ 1.5 million $ 2.17 million
8:18 PM $ 0.0016
+0.01%
$ 1.5 million $ 2.17 million
8:17 PM $ 0.0016
-0.77%
$ 1.5 million $ 2.17 million
8:16 PM $ 0.00161
+0.00%
$ 1.5 million $ 2.17 million
8:15 PM $ 0.00161
+0.00%
$ 1.5 million $ 2.17 million
8:14 PM $ 0.00161
-0.11%
$ 1.51 million $ 2.17 million
8:13 PM $ 0.00161
+0.00%
$ 1.51 million $ 2.18 million
8:12 PM $ 0.00161
+1.20%
$ 1.51 million $ 2.18 million
8:11 PM $ 0.00159
-0.13%
$ 1.51 million $ 2.18 million