febu Historical Data

FEBU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0029
-26.38%
$ 2.9 million $ 4.04 million
Jul 13, 3 PM $ 0.00391
+4.24%
$ 3.91 million $ 5.22 million
Jul 13, 2 PM $ 0.00373
+0.78%
$ 3.73 million $ 5.23 million
Jul 13, 1 PM $ 0.00371
+25.92%
$ 3.71 million $ 5.73 million
Jul 13, 12 PM $ 0.00296
+4.78%
$ 2.96 million $ 4.91 million
Jul 13, 11 AM $ 0.00283
+13.28%
$ 2.83 million $ 4.8 million
Jul 13, 10 AM $ 0.00249
+12.02%
$ 2.49 million $ 4.65 million
Jul 13, 9 AM $ 0.00222
-9.86%
$ 2.22 million $ 4.24 million
Jul 13, 8 AM $ 0.00246
-2.34%
$ 2.46 million $ 4.49 million
Jul 13, 7 AM $ 0.00253
-9.97%
$ 2.53 million $ 4.69 million
Jul 13, 6 AM $ 0.00281
+9.19%
$ 2.81 million $ 5.12 million
Jul 13, 5 AM $ 0.00257
-22.55%
$ 2.57 million $ 4.84 million
Jul 13, 4 AM $ 0.00332
+23.19%
$ 3.32 million $ 5.9 million
Jul 13, 3 AM $ 0.0027
+19.61%
$ 2.7 million $ 5.22 million
Jul 13, 2 AM $ 0.00226
+15.62%
$ 2.26 million $ 4.94 million
Jul 13, 1 AM $ 0.00193
-23.61%
$ 1.93 million $ 4.74 million
Jul 13, 12 AM $ 0.00253
+34.43%
$ 2.53 million $ 5.67 million
Jul 12, 11 PM $ 0.00188
+3.39%
$ 1.88 million $ 4.77 million
Jul 12, 10 PM $ 0.00182
-33.73%
$ 1.82 million $ 4.65 million
Jul 12, 9 PM $ 0.0028
+6.45%
$ 2.8 million $ 6.11 million
Jul 12, 8 PM $ 0.00263
+22.57%
$ 2.63 million $ 6.47 million
Jul 12, 7 PM $ 0.00214
-25.48%
$ 2.14 million $ 6.38 million
Jul 12, 6 PM $ 0.00281
+46.54%
$ 2.8 million $ 8.18 million
Jul 12, 5 PM $ 0.00191
+48.84%
$ 1.91 million $ 6.74 million
Jul 12, 4 PM $ 0.00128
+47.59%
$ 1.28 million $ 5.82 million
Jul 12, 3 PM $ 0.00086
-1.29%
$ 859,505 $ 5.28 million
Jul 12, 2 PM $ 0.000871
-13.80%
$ 870,797 $ 5.28 million
Jul 12, 1 PM $ 0.00101
-21.31%
$ 1.01 million $ 5.42 million
Jul 12, 12 PM $ 0.00127
-10.76%
$ 1.27 million $ 5.85 million
Jul 12, 11 AM $ 0.00143
-13.10%
$ 1.43 million $ 6.24 million
Jul 12, 10 AM $ 0.00165
+10.05%
$ 1.65 million $ 6.56 million
Jul 12, 9 AM $ 0.0015
+5.27%
$ 1.5 million $ 6.4 million
Jul 12, 8 AM $ 0.00142
+7.24%
$ 1.42 million $ 6.35 million
Jul 12, 7 AM $ 0.00133
-19.39%
$ 1.33 million $ 6.31 million
Jul 12, 6 AM $ 0.00165
+5.03%
$ 1.65 million $ 6.93 million
Jul 12, 5 AM $ 0.00157
+9.26%
$ 1.57 million $ 6.91 million
Jul 12, 4 AM $ 0.00144
+4.31%
$ 1.44 million $ 6.75 million
Jul 12, 3 AM $ 0.00137
-30.70%
$ 1.37 million $ 6.62 million
Jul 12, 2 AM $ 0.00197
-26.23%
$ 1.97 million $ 7.1 million
Jul 12, 1 AM $ 0.0027
-2.96%
$ 2.7 million $ 7.8 million
Jul 12, 12 AM $ 0.00277
+1.83%
$ 2.77 million $ 8.03 million
Jul 11, 11 PM $ 0.00271
-16.60%
$ 2.71 million $ 8.08 million
Jul 11, 10 PM $ 0.00325
+7.63%
$ 3.25 million $ 8.78 million
Jul 11, 9 PM $ 0.00302
-20.46%
$ 3.02 million $ 8.73 million
Jul 11, 8 PM $ 0.00373
+19.13%
$ 3.73 million $ 9.14 million
Jul 11, 7 PM $ 0.00318
-29.18%
$ 3.18 million $ 7.69 million
Jul 11, 6 PM $ 0.00449
-29.15%
$ 4.49 million $ 7.85 million
Jul 11, 5 PM $ 0.00635
-4.00%
$ 6.35 million $ 8.97 million
Jul 11, 4 PM $ 0.00662
-16.71%
$ 6.61 million $ 9.2 million
Jul 11, 3 PM $ 0.00794
+0.12%
$ 7.94 million $ 10.28 million