febu Historical Data

FEBU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00181
-15.92%
$ 1.76 million $ 2.39 million
Jul 15, 4 PM $ 0.00216
-20.58%
$ 2.1 million $ 2.46 million
Jul 15, 3 PM $ 0.00271
-17.58%
$ 2.64 million $ 2.62 million
Jul 15, 2 PM $ 0.00329
+12.07%
$ 3.21 million $ 2.88 million
Jul 15, 1 PM $ 0.00296
+3.09%
$ 2.88 million $ 2.85 million
Jul 15, 12 PM $ 0.00287
-0.03%
$ 2.79 million $ 2.88 million
Jul 15, 11 AM $ 0.00287
+6.93%
$ 2.79 million $ 2.91 million
Jul 15, 10 AM $ 0.00269
-5.77%
$ 2.62 million $ 2.11 million
Jul 15, 9 AM $ 0.00285
+0.67%
$ 2.78 million $ 2.97 million
Jul 15, 8 AM $ 0.00283
-3.73%
$ 2.76 million $ 3.26 million
Jul 15, 7 AM $ 0.00294
-1.59%
$ 2.86 million $ 3.34 million
Jul 15, 6 AM $ 0.00299
-6.83%
$ 2.91 million $ 3.61 million
Jul 15, 5 AM $ 0.00321
-2.87%
$ 3.13 million $ 3.7 million
Jul 15, 4 AM $ 0.00331
-9.22%
$ 3.22 million $ 3.9 million
Jul 15, 3 AM $ 0.00364
-2.99%
$ 3.55 million $ 4.37 million
Jul 15, 2 AM $ 0.00375
+2.94%
$ 3.65 million $ 4.65 million
Jul 15, 1 AM $ 0.00364
+8.43%
$ 3.55 million $ 4.75 million
Jul 15, 12 AM $ 0.00335
-2.20%
$ 3.26 million $ 4.61 million
Jul 14, 11 PM $ 0.00342
-4.04%
$ 3.33 million $ 4.79 million
Jul 14, 10 PM $ 0.00356
-3.20%
$ 3.47 million $ 4.99 million
Jul 14, 9 PM $ 0.00367
+7.84%
$ 3.58 million $ 5.08 million
Jul 14, 8 PM $ 0.00341
-2.40%
$ 3.32 million $ 5.28 million
Jul 14, 7 PM $ 0.00348
+9.62%
$ 3.39 million $ 5.3 million
Jul 14, 6 PM $ 0.00317
-6.84%
$ 3.09 million $ 5.11 million
Jul 14, 5 PM $ 0.00337
+22.16%
$ 3.28 million $ 5.33 million
Jul 14, 4 PM $ 0.00276
-7.83%
$ 2.69 million $ 4.92 million
Jul 14, 3 PM $ 0.003
-15.86%
$ 2.93 million $ 5.15 million
Jul 14, 2 PM $ 0.00357
-6.23%
$ 3.48 million $ 5.49 million
Jul 14, 1 PM $ 0.00381
-14.14%
$ 3.71 million $ 5.64 million
Jul 14, 12 PM $ 0.00444
+21.97%
$ 4.32 million $ 6.31 million
Jul 14, 11 AM $ 0.00364
-14.65%
$ 3.54 million $ 5.57 million
Jul 14, 10 AM $ 0.00426
+5.96%
$ 4.15 million $ 6 million
Jul 14, 9 AM $ 0.00403
+12.54%
$ 3.93 million $ 5.81 million
Jul 14, 8 AM $ 0.00359
+10.32%
$ 3.5 million $ 5.22 million
Jul 14, 7 AM $ 0.00326
-24.99%
$ 3.17 million $ 4.81 million
Jul 14, 6 AM $ 0.00436
-1.97%
$ 4.25 million $ 5.45 million
Jul 14, 5 AM $ 0.00445
-3.25%
$ 4.45 million $ 5.08 million
Jul 14, 4 AM $ 0.0046
-4.42%
$ 4.6 million $ 5.17 million
Jul 14, 3 AM $ 0.00482
+14.32%
$ 4.82 million $ 5.38 million
Jul 14, 2 AM $ 0.00422
-24.90%
$ 4.22 million $ 4.7 million
Jul 14, 1 AM $ 0.00561
-9.56%
$ 5.61 million $ 5.54 million
Jul 14, 12 AM $ 0.00621
+2.91%
$ 6.21 million $ 6.13 million
Jul 13, 11 PM $ 0.00603
-2.50%
$ 6.03 million $ 5.95 million
Jul 13, 10 PM $ 0.00618
+23.12%
$ 6.18 million $ 6.18 million
Jul 13, 9 PM $ 0.00501
+28.35%
$ 5.01 million $ 5.01 million
Jul 13, 8 PM $ 0.0039
-14.41%
$ 3.9 million $ 4.09 million
Jul 13, 7 PM $ 0.00445
+19.91%
$ 4.45 million $ 4.71 million
Jul 13, 6 PM $ 0.00371
+8.99%
$ 3.71 million $ 4.26 million
Jul 13, 5 PM $ 0.0034
+16.29%
$ 3.4 million $ 4.37 million
Jul 13, 4 PM $ 0.0029
-26.38%
$ 2.9 million $ 4.04 million