febu Historical Data

FEBU Page 3
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00161
+0.00%
$ 1.52 million $ 2.17 million
8:20 PM $ 0.0016
+0.13%
$ 1.52 million $ 2.17 million
8:19 PM $ 0.0016
-0.02%
$ 1.5 million $ 2.17 million
8:18 PM $ 0.0016
+0.01%
$ 1.5 million $ 2.17 million
8:17 PM $ 0.0016
-0.77%
$ 1.5 million $ 2.17 million
8:16 PM $ 0.00161
+0.00%
$ 1.5 million $ 2.17 million
8:15 PM $ 0.00161
+0.00%
$ 1.5 million $ 2.17 million
8:14 PM $ 0.00161
-0.11%
$ 1.51 million $ 2.17 million
8:13 PM $ 0.00161
+0.00%
$ 1.51 million $ 2.18 million
8:12 PM $ 0.00161
+1.20%
$ 1.51 million $ 2.18 million
8:11 PM $ 0.00159
-0.13%
$ 1.51 million $ 2.18 million
8:10 PM $ 0.00158
+0.20%
$ 1.51 million $ 2.16 million
8:09 PM $ 0.00158
+0.07%
$ 1.47 million $ 2.16 million
8:08 PM $ 0.00158
+0.38%
$ 1.47 million $ 2.16 million
8:07 PM $ 0.00157
-1.47%
$ 1.47 million $ 2.15 million
8:06 PM $ 0.00159
+0.03%
$ 1.47 million $ 2.15 million
8:05 PM $ 0.00159
-1.37%
$ 1.47 million $ 2.14 million
8:04 PM $ 0.00161
+0.04%
$ 1.51 million $ 2.16 million
8:03 PM $ 0.00161
+0.00%
$ 1.51 million $ 2.16 million
8:02 PM $ 0.00161
-1.01%
$ 1.51 million $ 2.16 million
8:01 PM $ 0.00163
-0.04%
$ 1.51 million $ 2.16 million
8:00 PM $ 0.00164
-0.20%
$ 1.51 million $ 2.17 million
7:59 PM $ 0.00164
+0.12%
$ 1.54 million $ 2.17 million
7:58 PM $ 0.00164
-1.07%
$ 1.54 million $ 2.16 million
7:57 PM $ 0.00166
+0.14%
$ 1.54 million $ 2.18 million
7:56 PM $ 0.00166
-0.05%
$ 1.54 million $ 2.18 million
7:55 PM $ 0.00166
+0.02%
$ 1.54 million $ 2.18 million
7:54 PM $ 0.00166
+0.00%
$ 1.55 million $ 2.18 million
7:53 PM $ 0.00166
-0.19%
$ 1.55 million $ 2.18 million
7:52 PM $ 0.00166
-1.27%
$ 1.55 million $ 2.18 million
7:51 PM $ 0.00168
+0.01%
$ 1.55 million $ 2.18 million
7:50 PM $ 0.00168
-0.18%
$ 1.55 million $ 2.18 million
7:49 PM $ 0.00168
+0.02%
$ 1.57 million $ 2.18 million
7:48 PM $ 0.00168
-0.79%
$ 1.57 million $ 2.18 million
7:47 PM $ 0.0017
-1.09%
$ 1.57 million $ 2.21 million
7:46 PM $ 0.00172
-0.04%
$ 1.57 million $ 2.21 million
7:45 PM $ 0.00172
-0.25%
$ 1.57 million $ 2.21 million
7:44 PM $ 0.00173
-0.16%
$ 1.62 million $ 2.21 million
7:43 PM $ 0.00173
-0.11%
$ 1.62 million $ 2.21 million
7:42 PM $ 0.00173
-0.02%
$ 1.62 million $ 2.22 million
7:41 PM $ 0.00173
-0.59%
$ 1.62 million $ 2.22 million
7:40 PM $ 0.00174
+0.00%
$ 1.62 million $ 2.23 million
7:39 PM $ 0.00174
-0.05%
$ 1.63 million $ 2.23 million
7:38 PM $ 0.00175
+0.00%
$ 1.63 million $ 2.24 million
7:37 PM $ 0.00175
-1.61%
$ 1.63 million $ 2.24 million
7:36 PM $ 0.00178
-0.35%
$ 1.63 million $ 2.24 million
7:35 PM $ 0.00178
-0.21%
$ 1.63 million $ 2.24 million
7:34 PM $ 0.00179
-0.20%
$ 1.67 million $ 2.25 million
7:33 PM $ 0.00179
-0.08%
$ 1.67 million $ 2.25 million
7:32 PM $ 0.00179
+0.17%
$ 1.67 million $ 2.25 million