febu Historical Data

FEBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00253
-11.55%
$ 2.43 million $ 2.65 million
Jul 17, 4 PM $ 0.00286
-3.91%
$ 2.74 million $ 2.79 million
Jul 17, 3 PM $ 0.00302
+12.89%
$ 2.9 million $ 2.81 million
Jul 17, 2 PM $ 0.00267
+22.05%
$ 2.57 million $ 2.63 million
Jul 17, 1 PM $ 0.00219
-12.46%
$ 2.1 million $ 2.38 million
Jul 17, 12 PM $ 0.0025
-8.53%
$ 2.4 million $ 2.48 million
Jul 17, 11 AM $ 0.00274
-10.72%
$ 2.63 million $ 2.54 million
Jul 17, 10 AM $ 0.00307
+10.03%
$ 2.95 million $ 2.67 million
Jul 17, 9 AM $ 0.00279
+2.54%
$ 2.68 million $ 2.58 million
Jul 17, 8 AM $ 0.00273
-6.88%
$ 2.62 million $ 2.55 million
Jul 17, 7 AM $ 0.00293
+12.73%
$ 2.82 million $ 2.67 million
Jul 17, 6 AM $ 0.00261
+8.64%
$ 2.5 million $ 2.51 million
Jul 17, 5 AM $ 0.0024
+0.05%
$ 2.3 million $ 2.44 million
Jul 17, 4 AM $ 0.0024
+6.30%
$ 2.3 million $ 2.46 million
Jul 17, 3 AM $ 0.00226
-0.65%
$ 2.16 million $ 2.45 million
Jul 17, 2 AM $ 0.00227
+7.32%
$ 2.18 million $ 2.47 million
Jul 17, 1 AM $ 0.00211
-15.08%
$ 2.03 million $ 2.46 million
Jul 17, 12 AM $ 0.00249
+13.51%
$ 2.39 million $ 2.62 million
Jul 16, 11 PM $ 0.00219
+14.49%
$ 2.1 million $ 2.5 million
Jul 16, 10 PM $ 0.00192
-2.02%
$ 1.84 million $ 2.46 million
Jul 16, 9 PM $ 0.00196
-5.51%
$ 1.88 million $ 2.53 million
Jul 16, 8 PM $ 0.00207
+20.79%
$ 1.98 million $ 2.52 million
Jul 16, 7 PM $ 0.00171
+15.07%
$ 1.64 million $ 2.4 million
Jul 16, 6 PM $ 0.00149
-7.84%
$ 1.43 million $ 2.37 million
Jul 16, 5 PM $ 0.00162
-12.98%
$ 1.55 million $ 2.47 million
Jul 16, 4 PM $ 0.00186
+1.11%
$ 1.78 million $ 2.67 million
Jul 16, 3 PM $ 0.00184
+12.85%
$ 1.76 million $ 2.83 million
Jul 16, 2 PM $ 0.00163
+0.18%
$ 1.56 million $ 2.76 million
Jul 16, 1 PM $ 0.00163
-8.23%
$ 1.56 million $ 2.76 million
Jul 16, 12 PM $ 0.00177
-8.61%
$ 1.69 million $ 2.81 million
Jul 16, 11 AM $ 0.00194
+2.91%
$ 1.85 million $ 2.93 million
Jul 16, 10 AM $ 0.00188
+17.68%
$ 1.8 million $ 2.87 million
Jul 16, 9 AM $ 0.0016
-6.09%
$ 1.53 million $ 2.25 million
Jul 16, 8 AM $ 0.0017
+7.00%
$ 1.63 million $ 2.44 million
Jul 16, 7 AM $ 0.00159
+3.48%
$ 1.52 million $ 2.76 million
Jul 16, 6 AM $ 0.00154
-8.69%
$ 1.47 million $ 2.75 million
Jul 16, 5 AM $ 0.00168
-10.89%
$ 1.61 million $ 2.77 million
Jul 16, 4 AM $ 0.00188
-6.21%
$ 1.8 million $ 2.85 million
Jul 16, 3 AM $ 0.00201
+5.39%
$ 1.92 million $ 2.92 million
Jul 16, 2 AM $ 0.0019
+10.37%
$ 1.82 million $ 2.82 million
Jul 16, 1 AM $ 0.00172
-6.83%
$ 1.65 million $ 2.72 million
Jul 16, 12 AM $ 0.00182
-8.68%
$ 1.74 million $ 2.74 million
Jul 15, 11 PM $ 0.00199
-14.67%
$ 1.91 million $ 2.75 million
Jul 15, 10 PM $ 0.00233
+9.54%
$ 2.27 million $ 2.81 million
Jul 15, 9 PM $ 0.00213
+7.25%
$ 2.08 million $ 2.72 million
Jul 15, 8 PM $ 0.00199
-8.01%
$ 1.94 million $ 2.66 million
Jul 15, 7 PM $ 0.00216
+11.15%
$ 2.1 million $ 2.66 million
Jul 15, 6 PM $ 0.00193
+6.60%
$ 1.88 million $ 2.5 million
Jul 15, 5 PM $ 0.00181
-15.92%
$ 1.76 million $ 2.39 million
Jul 15, 4 PM $ 0.00216
-20.58%
$ 2.1 million $ 2.46 million