febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00178
-0.35%
$ 1.63 million $ 2.24 million
7:35 PM $ 0.00178
-0.21%
$ 1.63 million $ 2.24 million
7:34 PM $ 0.00179
-0.20%
$ 1.67 million $ 2.25 million
7:33 PM $ 0.00179
-0.08%
$ 1.67 million $ 2.25 million
7:32 PM $ 0.00179
+0.17%
$ 1.67 million $ 2.25 million
7:31 PM $ 0.00179
-0.29%
$ 1.67 million $ 2.25 million
7:30 PM $ 0.00179
+0.07%
$ 1.67 million $ 2.26 million
7:29 PM $ 0.00179
-0.03%
$ 1.67 million $ 2.25 million
7:28 PM $ 0.00179
+0.57%
$ 1.67 million $ 2.25 million
7:27 PM $ 0.00178
+0.22%
$ 1.67 million $ 2.24 million
7:26 PM $ 0.00178
-0.02%
$ 1.67 million $ 2.24 million
7:25 PM $ 0.00178
-1.96%
$ 1.67 million $ 2.24 million
7:24 PM $ 0.00181
+1.26%
$ 1.7 million $ 2.27 million
7:23 PM $ 0.00179
+0.52%
$ 1.7 million $ 2.25 million
7:22 PM $ 0.00178
+2.93%
$ 1.7 million $ 2.24 million
7:21 PM $ 0.00173
+0.13%
$ 1.7 million $ 2.24 million
7:20 PM $ 0.00173
+0.35%
$ 1.7 million $ 2.24 million
7:19 PM $ 0.00172
+1.78%
$ 1.61 million $ 2.23 million
7:18 PM $ 0.00169
+0.00%
$ 1.61 million $ 2.2 million
7:17 PM $ 0.00169
+1.67%
$ 1.61 million $ 2.2 million
7:16 PM $ 0.00166
-0.23%
$ 1.61 million $ 2.18 million
7:15 PM $ 0.00165
+0.17%
$ 1.61 million $ 2.17 million
7:14 PM $ 0.00165
-0.09%
$ 1.54 million $ 2.17 million
7:13 PM $ 0.00165
-0.51%
$ 1.54 million $ 2.17 million
7:12 PM $ 0.00165
+1.15%
$ 1.54 million $ 2.18 million
7:11 PM $ 0.00164
+0.03%
$ 1.54 million $ 2.17 million
7:10 PM $ 0.00163
-0.01%
$ 1.54 million $ 2.17 million
7:09 PM $ 0.00164
-0.16%
$ 1.53 million $ 2.17 million
7:08 PM $ 0.00164
-0.22%
$ 1.53 million $ 2.17 million
7:07 PM $ 0.00165
-0.76%
$ 1.53 million $ 2.18 million
7:06 PM $ 0.00166
-0.07%
$ 1.53 million $ 2.18 million
7:05 PM $ 0.00166
-0.01%
$ 1.53 million $ 2.18 million
7:04 PM $ 0.00166
-0.14%
$ 1.55 million $ 2.18 million
7:03 PM $ 0.00166
-0.25%
$ 1.55 million $ 2.18 million
7:02 PM $ 0.00167
-0.15%
$ 1.55 million $ 2.19 million
7:01 PM $ 0.00167
-0.08%
$ 1.55 million $ 2.19 million
7:00 PM $ 0.00167
-0.20%
$ 1.55 million $ 2.19 million
6:59 PM $ 0.00167
+0.45%
$ 1.56 million $ 2.2 million
6:58 PM $ 0.00167
+0.07%
$ 1.56 million $ 2.19 million
6:57 PM $ 0.00167
+2.49%
$ 1.56 million $ 2.19 million
6:56 PM $ 0.00163
-0.07%
$ 1.56 million $ 2.18 million
6:55 PM $ 0.00163
+1.28%
$ 1.56 million $ 2.19 million
6:54 PM $ 0.00161
+0.69%
$ 1.5 million $ 2.17 million
6:53 PM $ 0.0016
-0.05%
$ 1.5 million $ 2.16 million
6:52 PM $ 0.0016
+0.75%
$ 1.5 million $ 2.16 million
6:51 PM $ 0.00159
+0.25%
$ 1.5 million $ 2.16 million
6:50 PM $ 0.00158
+0.04%
$ 1.5 million $ 2.15 million
6:49 PM $ 0.00158
+0.23%
$ 1.48 million $ 2.15 million
6:48 PM $ 0.00158
+0.04%
$ 1.48 million $ 2.15 million
6:47 PM $ 0.00158
+1.32%
$ 1.48 million $ 2.15 million