febu Historical Data

FEBU Page 17
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00131
+0.79%
$ 1.25 million $ 1.94 million
3:29 AM $ 0.00131
-1.02%
$ 1.23 million $ 1.93 million
3:28 AM $ 0.00132
+0.00%
$ 1.23 million $ 1.94 million
3:27 AM $ 0.00132
+0.05%
$ 1.23 million $ 1.94 million
3:26 AM $ 0.00132
-0.11%
$ 1.23 million $ 1.94 million
3:25 AM $ 0.00132
-0.01%
$ 1.23 million $ 1.95 million
3:24 AM $ 0.00132
+0.12%
$ 1.24 million $ 1.95 million
3:23 AM $ 0.00132
+0.08%
$ 1.24 million $ 1.95 million
3:22 AM $ 0.00131
-0.06%
$ 1.24 million $ 1.95 million
3:21 AM $ 0.00131
-0.06%
$ 1.24 million $ 1.95 million
3:20 AM $ 0.00132
+0.00%
$ 1.24 million $ 1.95 million
3:19 AM $ 0.00132
-0.43%
$ 1.24 million $ 1.95 million
3:18 AM $ 0.00132
+0.04%
$ 1.24 million $ 1.94 million
3:17 AM $ 0.00132
-0.11%
$ 1.24 million $ 1.94 million
3:16 AM $ 0.00132
+0.00%
$ 1.24 million $ 1.94 million
3:15 AM $ 0.00132
-0.92%
$ 1.24 million $ 1.94 million
3:14 AM $ 0.00134
+0.01%
$ 1.25 million $ 1.96 million
3:13 AM $ 0.00132
-0.05%
$ 1.25 million $ 1.96 million
3:12 AM $ 0.00132
+0.52%
$ 1.25 million $ 1.96 million
3:11 AM $ 0.00131
+0.00%
$ 1.25 million $ 1.95 million
3:10 AM $ 0.0013
+0.05%
$ 1.25 million $ 1.94 million
3:09 AM $ 0.0013
-0.05%
$ 1.22 million $ 1.94 million
3:08 AM $ 0.00132
-0.79%
$ 1.22 million $ 1.94 million
3:07 AM $ 0.00133
+0.07%
$ 1.22 million $ 1.95 million
3:06 AM $ 0.00133
+0.03%
$ 1.22 million $ 1.95 million
3:05 AM $ 0.00133
+0.06%
$ 1.22 million $ 1.95 million
3:04 AM $ 0.00133
-0.57%
$ 1.25 million $ 1.95 million
3:03 AM $ 0.00134
+0.19%
$ 1.25 million $ 1.95 million
3:02 AM $ 0.00134
-0.07%
$ 1.25 million $ 1.95 million
3:01 AM $ 0.00134
-0.28%
$ 1.25 million $ 1.95 million
3:00 AM $ 0.00134
-0.10%
$ 1.25 million $ 1.95 million
2:59 AM $ 0.00135
-0.26%
$ 1.26 million $ 1.95 million
2:58 AM $ 0.00136
-0.55%
$ 1.26 million $ 1.96 million
2:57 AM $ 0.00137
-0.02%
$ 1.26 million $ 1.97 million
2:56 AM $ 0.00138
+0.01%
$ 1.26 million $ 1.97 million
2:55 AM $ 0.00137
-0.13%
$ 1.26 million $ 1.97 million
2:54 AM $ 0.00137
+0.01%
$ 1.29 million $ 1.97 million
2:53 AM $ 0.00139
+0.00%
$ 1.29 million $ 1.97 million
2:52 AM $ 0.00139
-0.01%
$ 1.29 million $ 1.97 million
2:51 AM $ 0.00139
-0.31%
$ 1.29 million $ 1.97 million
2:50 AM $ 0.0014
+0.00%
$ 1.29 million $ 1.97 million
2:49 AM $ 0.0014
+0.01%
$ 1.31 million $ 1.98 million
2:48 AM $ 0.0014
+0.00%
$ 1.31 million $ 1.98 million
2:47 AM $ 0.0014
-0.18%
$ 1.31 million $ 1.98 million
2:46 AM $ 0.0014
-0.01%
$ 1.31 million $ 1.98 million
2:45 AM $ 0.0014
-0.05%
$ 1.31 million $ 1.98 million
2:44 AM $ 0.0014
+0.53%
$ 1.32 million $ 1.98 million
2:43 AM $ 0.0014
+0.00%
$ 1.32 million $ 1.99 million
2:42 AM $ 0.0014
+0.35%
$ 1.32 million $ 1.99 million
2:41 AM $ 0.00138
+0.16%
$ 1.32 million $ 1.97 million