febu Historical Data

FEBU Page 14
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00139
-0.03%
$ 1.31 million $ 2 million
2:06 AM $ 0.00139
+0.06%
$ 1.31 million $ 2 million
2:05 AM $ 0.00139
-0.01%
$ 1.31 million $ 2 million
2:04 AM $ 0.00139
+0.00%
$ 1.31 million $ 2 million
2:03 AM $ 0.00139
+0.59%
$ 1.31 million $ 2 million
2:02 AM $ 0.00138
-0.06%
$ 1.31 million $ 2 million
2:01 AM $ 0.00138
+0.01%
$ 1.31 million $ 2 million
2:00 AM $ 0.00139
+0.18%
$ 1.31 million $ 2 million
1:59 AM $ 0.00138
+0.76%
$ 1.3 million $ 2 million
1:58 AM $ 0.00137
-1.12%
$ 1.3 million $ 1.99 million
1:57 AM $ 0.00139
-0.05%
$ 1.3 million $ 1.99 million
1:56 AM $ 0.00139
+0.05%
$ 1.3 million $ 1.99 million
1:55 AM $ 0.00139
+0.35%
$ 1.3 million $ 1.99 million
1:54 AM $ 0.00139
+0.02%
$ 1.31 million $ 1.99 million
1:53 AM $ 0.0014
+0.33%
$ 1.31 million $ 1.99 million
1:52 AM $ 0.00139
+0.00%
$ 1.31 million $ 1.99 million
1:51 AM $ 0.00139
+0.01%
$ 1.31 million $ 1.99 million
1:50 AM $ 0.00139
+0.23%
$ 1.31 million $ 1.99 million
1:49 AM $ 0.00139
-0.01%
$ 1.3 million $ 1.98 million
1:48 AM $ 0.00139
+0.79%
$ 1.3 million $ 1.98 million
1:47 AM $ 0.00138
-0.01%
$ 1.3 million $ 1.98 million
1:46 AM $ 0.00138
+0.07%
$ 1.3 million $ 1.98 million
1:45 AM $ 0.00137
+0.26%
$ 1.3 million $ 1.98 million
1:44 AM $ 0.00137
+0.04%
$ 1.29 million $ 1.98 million
1:43 AM $ 0.00137
+0.30%
$ 1.29 million $ 1.98 million
1:42 AM $ 0.00137
-0.01%
$ 1.29 million $ 1.98 million
1:41 AM $ 0.00137
+0.00%
$ 1.29 million $ 1.98 million
1:40 AM $ 0.00137
-0.04%
$ 1.29 million $ 1.98 million
1:39 AM $ 0.00137
+0.02%
$ 1.28 million $ 1.98 million
1:38 AM $ 0.00137
-0.33%
$ 1.28 million $ 1.98 million
1:37 AM $ 0.00137
+0.00%
$ 1.28 million $ 1.98 million
1:36 AM $ 0.00137
-0.09%
$ 1.28 million $ 1.98 million
1:35 AM $ 0.00137
+0.04%
$ 1.28 million $ 1.98 million
1:34 AM $ 0.00137
+0.00%
$ 1.29 million $ 1.99 million
1:33 AM $ 0.00137
-0.55%
$ 1.29 million $ 1.99 million
1:32 AM $ 0.00138
+0.00%
$ 1.29 million $ 1.99 million
1:31 AM $ 0.00138
+0.00%
$ 1.29 million $ 1.99 million
1:30 AM $ 0.00138
-0.29%
$ 1.29 million $ 1.99 million
1:29 AM $ 0.00139
+0.05%
$ 1.3 million $ 1.99 million
1:28 AM $ 0.00139
+0.86%
$ 1.3 million $ 1.99 million
1:27 AM $ 0.00137
+0.53%
$ 1.3 million $ 2 million
1:26 AM $ 0.00137
-0.29%
$ 1.3 million $ 1.91 million
1:25 AM $ 0.00137
+0.01%
$ 1.3 million $ 1.91 million
1:24 AM $ 0.00137
+0.00%
$ 1.29 million $ 1.91 million
1:23 AM $ 0.00137
-0.01%
$ 1.29 million $ 1.91 million
1:22 AM $ 0.00139
-0.32%
$ 1.29 million $ 1.91 million
1:21 AM $ 0.00139
-0.23%
$ 1.29 million $ 1.92 million
1:20 AM $ 0.0014
-0.04%
$ 1.29 million $ 1.92 million
1:19 AM $ 0.0014
-0.01%
$ 1.31 million $ 1.92 million
1:18 AM $ 0.0014
-0.98%
$ 1.31 million $ 1.93 million