febu Historical Data

FEBU Page 13
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00137
+0.02%
$ 1.28 million $ 1.98 million
1:38 AM $ 0.00137
-0.33%
$ 1.28 million $ 1.98 million
1:37 AM $ 0.00137
+0.00%
$ 1.28 million $ 1.98 million
1:36 AM $ 0.00137
-0.09%
$ 1.28 million $ 1.98 million
1:35 AM $ 0.00137
+0.04%
$ 1.28 million $ 1.98 million
1:34 AM $ 0.00137
+0.00%
$ 1.29 million $ 1.99 million
1:33 AM $ 0.00137
-0.55%
$ 1.29 million $ 1.99 million
1:32 AM $ 0.00138
+0.00%
$ 1.29 million $ 1.99 million
1:31 AM $ 0.00138
+0.00%
$ 1.29 million $ 1.99 million
1:30 AM $ 0.00138
-0.29%
$ 1.29 million $ 1.99 million
1:29 AM $ 0.00139
+0.05%
$ 1.3 million $ 1.99 million
1:28 AM $ 0.00139
+0.86%
$ 1.3 million $ 1.99 million
1:27 AM $ 0.00137
+0.53%
$ 1.3 million $ 2 million
1:26 AM $ 0.00137
-0.29%
$ 1.3 million $ 1.91 million
1:25 AM $ 0.00137
+0.01%
$ 1.3 million $ 1.91 million
1:24 AM $ 0.00137
+0.00%
$ 1.29 million $ 1.91 million
1:23 AM $ 0.00137
-0.01%
$ 1.29 million $ 1.91 million
1:22 AM $ 0.00139
-0.32%
$ 1.29 million $ 1.91 million
1:21 AM $ 0.00139
-0.23%
$ 1.29 million $ 1.92 million
1:20 AM $ 0.0014
-0.04%
$ 1.29 million $ 1.92 million
1:19 AM $ 0.0014
-0.01%
$ 1.31 million $ 1.92 million
1:18 AM $ 0.0014
-0.98%
$ 1.31 million $ 1.93 million
1:17 AM $ 0.00141
+0.06%
$ 1.31 million $ 1.93 million
1:16 AM $ 0.00141
-0.42%
$ 1.31 million $ 2.01 million
1:15 AM $ 0.00142
-0.14%
$ 1.31 million $ 2.02 million
1:14 AM $ 0.00142
+0.08%
$ 1.33 million $ 2.02 million
1:13 AM $ 0.00142
+0.25%
$ 1.33 million $ 2.02 million
1:12 AM $ 0.00142
+0.17%
$ 1.33 million $ 2.02 million
1:11 AM $ 0.00141
+0.07%
$ 1.33 million $ 2.02 million
1:10 AM $ 0.00141
-0.37%
$ 1.33 million $ 2.02 million
1:09 AM $ 0.00142
+0.03%
$ 1.33 million $ 2.03 million
1:08 AM $ 0.00142
+1.23%
$ 1.33 million $ 2.03 million
1:07 AM $ 0.0014
-0.36%
$ 1.33 million $ 2.03 million
1:06 AM $ 0.00141
+0.03%
$ 1.33 million $ 2.05 million
1:05 AM $ 0.00141
+0.03%
$ 1.33 million $ 2.06 million
1:04 AM $ 0.00141
+0.59%
$ 1.32 million $ 2.06 million
1:03 AM $ 0.0014
+0.20%
$ 1.32 million $ 2.05 million
1:02 AM $ 0.0014
+0.04%
$ 1.32 million $ 2.05 million
1:01 AM $ 0.00139
+0.00%
$ 1.32 million $ 2.05 million
1:00 AM $ 0.00139
-0.51%
$ 1.32 million $ 2.05 million
12:59 AM $ 0.0014
+0.32%
$ 1.32 million $ 2.06 million
12:58 AM $ 0.0014
+0.49%
$ 1.32 million $ 2.05 million
12:57 AM $ 0.00139
+0.36%
$ 1.32 million $ 2.05 million
12:56 AM $ 0.00139
+0.04%
$ 1.32 million $ 2.05 million
12:55 AM $ 0.00139
-0.08%
$ 1.32 million $ 2.05 million
12:54 AM $ 0.00139
+0.00%
$ 1.3 million $ 2.05 million
12:53 AM $ 0.00139
+0.90%
$ 1.3 million $ 2.05 million
12:52 AM $ 0.00138
+0.07%
$ 1.3 million $ 2.05 million
12:51 AM $ 0.00138
+0.01%
$ 1.3 million $ 2.05 million
12:50 AM $ 0.00138
+0.00%
$ 1.3 million $ 2.05 million