febu Historical Data

FEBU Page 12
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00139
+0.04%
$ 1.32 million $ 2.05 million
12:55 AM $ 0.00139
-0.08%
$ 1.32 million $ 2.05 million
12:54 AM $ 0.00139
+0.00%
$ 1.3 million $ 2.05 million
12:53 AM $ 0.00139
+0.90%
$ 1.3 million $ 2.05 million
12:52 AM $ 0.00138
+0.07%
$ 1.3 million $ 2.05 million
12:51 AM $ 0.00138
+0.01%
$ 1.3 million $ 2.05 million
12:50 AM $ 0.00138
+0.00%
$ 1.3 million $ 2.05 million
12:49 AM $ 0.00138
-0.05%
$ 1.29 million $ 2.05 million
12:48 AM $ 0.00138
+0.70%
$ 1.29 million $ 2.05 million
12:47 AM $ 0.00137
-0.08%
$ 1.29 million $ 2.05 million
12:46 AM $ 0.00136
-0.19%
$ 1.29 million $ 2.05 million
12:45 AM $ 0.00137
+0.48%
$ 1.29 million $ 2.06 million
12:44 AM $ 0.00136
+0.11%
$ 1.28 million $ 2.06 million
12:43 AM $ 0.00136
+2.54%
$ 1.28 million $ 2.05 million
12:42 AM $ 0.00132
-0.02%
$ 1.28 million $ 2.04 million
12:41 AM $ 0.00132
+0.17%
$ 1.28 million $ 2.04 million
12:40 AM $ 0.00131
+0.07%
$ 1.28 million $ 2.04 million
12:39 AM $ 0.00131
+0.00%
$ 1.23 million $ 2.04 million
12:38 AM $ 0.00131
-1.80%
$ 1.23 million $ 2.04 million
12:37 AM $ 0.00134
-0.02%
$ 1.23 million $ 2.04 million
12:36 AM $ 0.00134
-0.16%
$ 1.23 million $ 2.04 million
12:35 AM $ 0.00134
-0.92%
$ 1.23 million $ 2.04 million
12:34 AM $ 0.00135
-0.20%
$ 1.27 million $ 2.06 million
12:33 AM $ 0.00135
-0.57%
$ 1.27 million $ 2.05 million
12:32 AM $ 0.00136
-0.01%
$ 1.27 million $ 2.06 million
12:31 AM $ 0.00136
-0.03%
$ 1.27 million $ 2.06 million
12:30 AM $ 0.00136
-0.02%
$ 1.27 million $ 2.06 million
12:29 AM $ 0.00136
+0.00%
$ 1.28 million $ 2.06 million
12:28 AM $ 0.00136
-0.57%
$ 1.28 million $ 2.06 million
12:27 AM $ 0.00137
-0.38%
$ 1.28 million $ 2.06 million
12:26 AM $ 0.00138
-0.07%
$ 1.28 million $ 2.07 million
12:25 AM $ 0.00138
-0.03%
$ 1.28 million $ 2.07 million
12:24 AM $ 0.00138
-0.16%
$ 1.29 million $ 2.07 million
12:23 AM $ 0.00138
+0.54%
$ 1.29 million $ 2.07 million
12:22 AM $ 0.00137
+0.00%
$ 1.29 million $ 2.07 million
12:21 AM $ 0.00137
+0.14%
$ 1.29 million $ 2.07 million
12:20 AM $ 0.00137
-0.07%
$ 1.29 million $ 2.07 million
12:19 AM $ 0.00137
-0.10%
$ 1.29 million $ 2.07 million
12:18 AM $ 0.00137
-2.08%
$ 1.29 million $ 2.07 million
12:17 AM $ 0.0014
+0.00%
$ 1.29 million $ 2.07 million
12:16 AM $ 0.0014
-0.28%
$ 1.29 million $ 2.07 million
12:15 AM $ 0.00141
+0.00%
$ 1.29 million $ 2.08 million
12:14 AM $ 0.00141
-0.25%
$ 1.32 million $ 2.08 million
12:13 AM $ 0.00141
-0.46%
$ 1.32 million $ 2.08 million
12:12 AM $ 0.00142
-0.01%
$ 1.32 million $ 2.09 million
12:11 AM $ 0.00141
+0.00%
$ 1.32 million $ 2.09 million
12:10 AM $ 0.00141
-0.02%
$ 1.32 million $ 2.09 million
12:09 AM $ 0.00141
+0.60%
$ 1.33 million $ 2.1 million
12:08 AM $ 0.0014
+1.38%
$ 1.33 million $ 2.08 million
12:07 AM $ 0.00138
+0.56%
$ 1.33 million $ 2.08 million