febu Historical Data

FEBU Page 11
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00137
+0.14%
$ 1.29 million $ 2.07 million
12:20 AM $ 0.00137
-0.07%
$ 1.29 million $ 2.07 million
12:19 AM $ 0.00137
-0.10%
$ 1.29 million $ 2.07 million
12:18 AM $ 0.00137
-2.08%
$ 1.29 million $ 2.07 million
12:17 AM $ 0.0014
+0.00%
$ 1.29 million $ 2.07 million
12:16 AM $ 0.0014
-0.28%
$ 1.29 million $ 2.07 million
12:15 AM $ 0.00141
+0.00%
$ 1.29 million $ 2.08 million
12:14 AM $ 0.00141
-0.25%
$ 1.32 million $ 2.08 million
12:13 AM $ 0.00141
-0.46%
$ 1.32 million $ 2.08 million
12:12 AM $ 0.00142
-0.01%
$ 1.32 million $ 2.09 million
12:11 AM $ 0.00141
+0.00%
$ 1.32 million $ 2.09 million
12:10 AM $ 0.00141
-0.02%
$ 1.32 million $ 2.09 million
12:09 AM $ 0.00141
+0.60%
$ 1.33 million $ 2.1 million
12:08 AM $ 0.0014
+1.38%
$ 1.33 million $ 2.08 million
12:07 AM $ 0.00138
+0.56%
$ 1.33 million $ 2.08 million
12:06 AM $ 0.00137
+0.36%
$ 1.33 million $ 2.08 million
12:05 AM $ 0.00137
+0.19%
$ 1.33 million $ 2.08 million
12:04 AM $ 0.00136
-0.05%
$ 1.28 million $ 2.07 million
12:03 AM $ 0.00136
+0.15%
$ 1.28 million $ 2.07 million
12:02 AM $ 0.00136
-0.04%
$ 1.28 million $ 2.07 million
12:01 AM $ 0.00136
-0.04%
$ 1.28 million $ 2.08 million
12:00 AM $ 0.00136
-1.54%
$ 1.28 million $ 2.08 million
11:59 PM $ 0.00139
+1.34%
$ 1.3 million $ 2.1 million
11:58 PM $ 0.00137
-1.51%
$ 1.3 million $ 2.08 million
11:57 PM $ 0.00139
+0.21%
$ 1.3 million $ 2.09 million
11:56 PM $ 0.00139
-0.37%
$ 1.3 million $ 2.09 million
11:55 PM $ 0.0014
+0.00%
$ 1.3 million $ 2.09 million
11:54 PM $ 0.0014
-0.02%
$ 1.31 million $ 2.09 million
11:53 PM $ 0.0014
-1.12%
$ 1.31 million $ 2.09 million
11:52 PM $ 0.00141
-0.16%
$ 1.31 million $ 2.11 million
11:51 PM $ 0.00141
-0.10%
$ 1.31 million $ 2.11 million
11:50 PM $ 0.00142
-0.03%
$ 1.31 million $ 2.11 million
11:49 PM $ 0.00142
+0.00%
$ 1.32 million $ 2.11 million
11:48 PM $ 0.00141
+0.30%
$ 1.32 million $ 2.11 million
11:47 PM $ 0.00141
+0.00%
$ 1.32 million $ 2.11 million
11:46 PM $ 0.00141
-0.16%
$ 1.32 million $ 2.11 million
11:45 PM $ 0.00141
-0.38%
$ 1.32 million $ 2.12 million
11:44 PM $ 0.00142
+0.18%
$ 1.32 million $ 2.12 million
11:43 PM $ 0.00141
+3.87%
$ 1.32 million $ 2.12 million
11:42 PM $ 0.00136
+0.01%
$ 1.32 million $ 2.11 million
11:41 PM $ 0.00136
-0.23%
$ 1.32 million $ 2.11 million
11:40 PM $ 0.00136
+1.68%
$ 1.32 million $ 2.12 million
11:39 PM $ 0.00134
+1.35%
$ 1.25 million $ 2.1 million
11:38 PM $ 0.00132
-1.81%
$ 1.25 million $ 2.08 million
11:37 PM $ 0.00135
-0.03%
$ 1.25 million $ 2.08 million
11:36 PM $ 0.00135
-0.07%
$ 1.25 million $ 2.08 million
11:35 PM $ 0.00135
-0.16%
$ 1.25 million $ 2.08 million
11:34 PM $ 0.00135
+0.00%
$ 1.26 million $ 2.08 million
11:33 PM $ 0.00135
+1.11%
$ 1.26 million $ 2.08 million
11:32 PM $ 0.00134
+0.11%
$ 1.26 million $ 2.1 million