febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00171
+0.02%
$ 1.66 million $ 2.19 million
6:17 PM $ 0.00171
-0.30%
$ 1.66 million $ 2.19 million
6:16 PM $ 0.00174
-1.76%
$ 1.66 million $ 2.19 million
6:15 PM $ 0.00177
-0.21%
$ 1.66 million $ 2.22 million
6:14 PM $ 0.00178
+0.04%
$ 1.66 million $ 2.23 million
6:13 PM $ 0.00178
-0.03%
$ 1.66 million $ 2.23 million
6:12 PM $ 0.00178
-0.55%
$ 1.66 million $ 2.23 million
6:11 PM $ 0.00179
+0.00%
$ 1.66 million $ 2.23 million
6:10 PM $ 0.00179
-0.01%
$ 1.66 million $ 2.23 million
6:09 PM $ 0.00179
-0.28%
$ 1.67 million $ 2.23 million
6:08 PM $ 0.00179
-0.11%
$ 1.67 million $ 2.24 million
6:07 PM $ 0.0018
+1.65%
$ 1.67 million $ 2.24 million
6:06 PM $ 0.00177
+0.26%
$ 1.67 million $ 2.24 million
6:05 PM $ 0.00175
+0.47%
$ 1.67 million $ 2.22 million
6:04 PM $ 0.00174
+0.26%
$ 1.63 million $ 2.21 million
6:03 PM $ 0.00174
-0.13%
$ 1.63 million $ 2.21 million
6:02 PM $ 0.00174
-0.13%
$ 1.63 million $ 2.21 million
6:01 PM $ 0.00175
+0.00%
$ 1.63 million $ 2.21 million
6:00 PM $ 0.00175
-0.16%
$ 1.63 million $ 2.21 million
5:59 PM $ 0.00176
+0.00%
$ 1.64 million $ 2.22 million
5:58 PM $ 0.00176
-0.07%
$ 1.64 million $ 2.22 million
5:57 PM $ 0.00176
+0.01%
$ 1.64 million $ 2.22 million
5:56 PM $ 0.00177
-0.12%
$ 1.64 million $ 2.21 million
5:55 PM $ 0.00177
-0.29%
$ 1.64 million $ 2.22 million
5:54 PM $ 0.00177
-0.57%
$ 1.65 million $ 2.22 million
5:53 PM $ 0.00178
+0.13%
$ 1.65 million $ 2.23 million
5:52 PM $ 0.00178
+3.19%
$ 1.65 million $ 2.23 million
5:51 PM $ 0.00172
+1.51%
$ 1.65 million $ 2.22 million
5:50 PM $ 0.0017
+0.06%
$ 1.65 million $ 2.2 million
5:49 PM $ 0.0017
+0.66%
$ 1.59 million $ 2.2 million
5:48 PM $ 0.00169
-0.06%
$ 1.59 million $ 2.19 million
5:47 PM $ 0.00169
+0.41%
$ 1.59 million $ 2.19 million
5:46 PM $ 0.00172
-0.78%
$ 1.59 million $ 2.18 million
5:45 PM $ 0.00174
+1.08%
$ 1.59 million $ 2.19 million
5:44 PM $ 0.00172
-1.30%
$ 1.6 million $ 2.16 million
5:43 PM $ 0.00174
-1.07%
$ 1.6 million $ 2.19 million
5:42 PM $ 0.00176
+0.01%
$ 1.6 million $ 2.21 million
5:41 PM $ 0.00176
-0.17%
$ 1.6 million $ 2.21 million
5:40 PM $ 0.00177
-0.03%
$ 1.6 million $ 2.21 million
5:39 PM $ 0.00177
+0.09%
$ 1.65 million $ 2.21 million
5:38 PM $ 0.00176
-0.59%
$ 1.65 million $ 2.21 million
5:37 PM $ 0.00177
-0.15%
$ 1.65 million $ 2.22 million
5:36 PM $ 0.00177
-0.14%
$ 1.65 million $ 2.23 million
5:35 PM $ 0.00178
-0.35%
$ 1.65 million $ 2.23 million
5:34 PM $ 0.00179
+1.46%
$ 1.67 million $ 2.24 million
5:33 PM $ 0.00175
-0.16%
$ 1.67 million $ 2.21 million
5:32 PM $ 0.00176
-4.76%
$ 1.67 million $ 2.16 million
5:31 PM $ 0.00187
-0.38%
$ 1.67 million $ 2.25 million
5:30 PM $ 0.00188
-0.56%
$ 1.67 million $ 2.26 million
5:29 PM $ 0.00189
-0.27%
$ 1.76 million $ 2.27 million
Download