febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
-0.08%
$ 1.52 million $ 2.17 million
Yesterday $ 0.00195
+82.83%
$ 1.76 million $ 2.57 million
Jul 19, 2026 $ 0.00106
-29.62%
$ 985,342 $ 1.74 million
Jul 18, 2026 $ 0.00151
-13.68%
$ 1.43 million $ 2.4 million
Jul 17, 2026 $ 0.00175
-20.23%
$ 1.66 million $ 2.5 million
Jul 16, 2026 $ 0.00219
+10.14%
$ 2.08 million $ 2.5 million
Jul 15, 2026 $ 0.00199
-41.79%
$ 1.9 million $ 2.75 million
Jul 14, 2026 $ 0.00342
-43.36%
$ 3.33 million $ 4.79 million
Jul 13, 2026 $ 0.00603
+219.82%
$ 6.48 million $ 5.95 million
Jul 12, 2026 $ 0.00188
-30.74%
$ 1.89 million $ 4.77 million
Jul 11, 2026 $ 0.00271
-33.33%
$ 2.75 million $ 8.08 million
Jul 10, 2026 $ 0.00408
+112.68%
$ 4.08 million $ 5.52 million
Download