Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0926
+0.00%
$92.59 million $1.87 million
Yesterday $0.0909
-0.11%
$90.29 million $1.83 million
Sep 28, 2026 $0.091
-1.59%
$91.02 million $1.95 million
Sep 27, 2026 $0.0925
+1.04%
$92.49 million $1.87 million
Sep 26, 2026 $0.0915
+4.76%
$91.52 million $1.82 million
Sep 25, 2026 $0.0874
+7.42%
$87.36 million $1.83 million
Sep 24, 2026 $0.0813
+3.69%
$81.33 million $1.85 million
Sep 23, 2026 $0.0784
-6.91%
$78.43 million $2 million
Sep 22, 2026 $0.0842
+5.47%
$84.25 million $1.94 million
Sep 21, 2026 $0.0801
+0.71%
$80.08 million $2.53 million
Sep 20, 2026 $0.0795
+8.54%
$79.5 million $5.39 million
Sep 19, 2026 $0.0729
+3.72%
$72.94 million $2.85 million
Sep 18, 2026 $0.0716
+25.48%
$71.64 million $4.04 million
Sep 17, 2026 $0.0571
+3.89%
$57.09 million $1.68 million
Sep 16, 2026 $0.055
-0.73%
$54.95 million $1.61 million
Sep 15, 2026 $0.0553
-3.40%
$55.27 million $1.69 million
Sep 14, 2026 $0.0572
+1.29%
$57.21 million $1.73 million
Sep 13, 2026 $0.0565
-0.74%
$56.48 million $1.75 million
Sep 12, 2026 $0.0569
-0.42%
$56.9 million $1.6 million
Sep 11, 2026 $0.0571
+2.78%
$57.14 million $1.72 million
Sep 10, 2026 $0.0556
-4.66%
$55.6 million $1.69 million
Sep 9, 2026 $0.0583
-2.99%
$58.31 million $1.83 million
Sep 8, 2026 $0.0601
-0.55%
$60.11 million $1.64 million
Sep 7, 2026 $0.0604
-1.05%
$60.44 million $1.65 million
Sep 6, 2026 $0.0611
+0.15%
$61.08 million $1.68 million
Sep 5, 2026 $0.061
+2.97%
$60.99 million $1.72 million
Sep 4, 2026 $0.0592
-1.84%
$59.23 million $1.7 million
Sep 3, 2026 $0.0603
+3.74%
$60.34 million $1.76 million
Sep 2, 2026 $0.0582
-1.61%
$58.16 million $1.72 million
Sep 1, 2026 $0.0591
-2.07%
$59.11 million $1.69 million
Aug 31, 2026 $0.0605
+1.69%
$60.36 million $1.74 million
Aug 30, 2026 $0.0611
-1.96%
$59.48 million $1.63 million
Aug 29, 2026 $0.0622
-1.30%
$62.35 million $1.74 million
Aug 28, 2026 $0.063
-1.27%
$63.04 million $1.77 million
Aug 27, 2026 $0.064
-0.65%
$63.98 million $1.7 million
Aug 26, 2026 $0.0643
-1.24%
$64.28 million $1.63 million
Aug 25, 2026 $0.0651
-2.29%
$65.09 million $1.71 million
Aug 24, 2026 $0.0666
-0.55%
$66.64 million $1.71 million
Aug 23, 2026 $0.0671
+1.08%
$67.05 million $1.67 million
Aug 22, 2026 $0.0664
-5.36%
$66.37 million $1.81 million
Aug 21, 2026 $0.0702
+5.03%
$70.2 million $1.79 million
Aug 20, 2026 $0.0668
+2.63%
$66.83 million $1.9 million
Aug 19, 2026 $0.0651
+2.62%
$65.12 million $1.73 million
Aug 18, 2026 $0.0635
-2.10%
$63.46 million $1.72 million
Aug 17, 2026 $0.0648
-2.32%
$64.82 million $1.63 million
Aug 16, 2026 $0.0664
-0.26%
$66.36 million $1.7 million
Aug 15, 2026 $0.0665
+1.81%
$66.53 million $1.71 million
Aug 14, 2026 $0.0654
+4.91%
$65.35 million $1.85 million
Aug 13, 2026 $0.0623
+0.11%
$62.29 million $1.75 million
Aug 12, 2026 $0.0622
-9.02%
$62.22 million $1.97 million
Download