CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0937
+0.48%
$ 89.28 million $ 2.04 million
3:20 AM $ 0.0935
+0.00%
$ 89.28 million $ 2.04 million
3:15 AM $ 0.0909
+0.34%
$ 89.28 million $ 2.03 million
3:10 AM $ 0.0906
+0.17%
$ 89.28 million $ 2.02 million
3:05 AM $ 0.0904
-0.02%
$ 89.28 million $ 2.02 million
3:00 AM $ 0.0904
-0.73%
$ 89.28 million $ 2.01 million
2:55 AM $ 0.0919
+0.00%
$ 89.28 million $ 2.01 million
2:50 AM $ 0.092
+3.74%
$ 89.28 million $ 1.98 million
2:45 AM $ 0.0883
+0.06%
$ 89.28 million $ 1.95 million
2:40 AM $ 0.0882
-0.05%
$ 89.28 million $ 1.94 million
2:35 AM $ 0.0883
-0.43%
$ 89.28 million $ 1.94 million
2:30 AM $ 0.0886
-0.32%
$ 89.28 million $ 1.94 million
2:25 AM $ 0.0888
+0.00%
$ 89.28 million $ 1.94 million
2:20 AM $ 0.0888
-0.11%
$ 89.28 million $ 1.94 million
2:15 AM $ 0.0889
-0.34%
$ 89.28 million $ 1.94 million
2:10 AM $ 0.0893
-0.21%
$ 89.28 million $ 1.94 million
2:05 AM $ 0.0896
+0.00%
$ 89.28 million $ 1.94 million
2:00 AM $ 0.0895
-0.01%
$ 89.28 million $ 1.93 million
1:55 AM $ 0.0895
+0.00%
$ 89.28 million $ 1.93 million
1:50 AM $ 0.0896
+0.00%
$ 89.28 million $ 1.93 million
1:45 AM $ 0.0894
-0.04%
$ 89.28 million $ 1.92 million
1:40 AM $ 0.0895
+0.18%
$ 89.28 million $ 1.92 million
1:35 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.92 million
1:30 AM $ 0.0894
+0.00%
$ 89.28 million $ 1.92 million
1:25 AM $ 0.0894
+0.00%
$ 89.28 million $ 1.92 million
1:24 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.92 million
1:20 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.91 million
1:19 AM $ 0.0893
+0.00%
$ 89.33 million $ 1.91 million
1:15 AM $ 0.0895
+0.00%
$ 89.33 million $ 1.91 million
1:14 AM $ 0.0895
+0.00%
$ 89.5 million $ 1.91 million
1:10 AM $ 0.0895
+0.00%
$ 89.5 million $ 1.91 million
1:05 AM $ 0.0895
+0.00%
$ 89.84 million $ 1.91 million
1:04 AM $ 0.0898
+0.00%
$ 89.84 million $ 1.91 million
1:00 AM $ 0.0898
+0.00%
$ 89.84 million $ 1.91 million
12:59 AM $ 0.09
+0.00%
$ 90.04 million $ 1.91 million
12:55 AM $ 0.09
+0.00%
$ 90.04 million $ 1.9 million
12:54 AM $ 0.0902
+0.00%
$ 90.16 million $ 1.9 million
12:50 AM $ 0.0902
+0.00%
$ 90.16 million $ 1.89 million
12:49 AM $ 0.0904
+0.00%
$ 90.38 million $ 1.89 million
12:45 AM $ 0.0904
+0.00%
$ 90.38 million $ 1.89 million
12:44 AM $ 0.0904
+0.00%
$ 90.37 million $ 1.89 million
12:40 AM $ 0.0904
+0.00%
$ 90.37 million $ 1.89 million
12:39 AM $ 0.0901
+0.00%
$ 90.12 million $ 1.89 million
12:35 AM $ 0.0901
+0.00%
$ 90.12 million $ 1.89 million
12:34 AM $ 0.09
+0.00%
$ 89.99 million $ 1.89 million
12:30 AM $ 0.09
+0.00%
$ 89.99 million $ 1.89 million
12:29 AM $ 0.09
+0.00%
$ 89.98 million $ 1.89 million
12:25 AM $ 0.09
+0.00%
$ 89.98 million $ 1.89 million
12:24 AM $ 0.09
+0.00%
$ 90.05 million $ 1.89 million
12:20 AM $ 0.0901
+0.00%
$ 90.05 million $ 1.89 million