CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0665
+0.00%
$ 66.49 million $ 1.88 million
5:25 AM $ 0.0665
+0.00%
$ 66.49 million $ 1.88 million
5:22 AM $ 0.0664
+0.00%
$ 66.44 million $ 1.88 million
5:20 AM $ 0.0664
+0.00%
$ 66.44 million $ 1.88 million
5:17 AM $ 0.0664
+0.00%
$ 66.4 million $ 1.87 million
5:15 AM $ 0.0664
+0.00%
$ 66.4 million $ 1.88 million
5:12 AM $ 0.0668
+0.00%
$ 66.76 million $ 1.87 million
5:10 AM $ 0.0668
+0.00%
$ 66.76 million $ 1.87 million
5:07 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.87 million
5:05 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.87 million
5:02 AM $ 0.066
+0.00%
$ 66.04 million $ 1.87 million
5:00 AM $ 0.066
+0.00%
$ 66.04 million $ 1.87 million
4:57 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.86 million
4:55 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.86 million
4:52 AM $ 0.0664
+0.00%
$ 66.37 million $ 1.86 million
4:50 AM $ 0.0664
+0.00%
$ 66.37 million $ 1.86 million
4:47 AM $ 0.0664
+0.00%
$ 66.41 million $ 1.86 million
4:45 AM $ 0.0664
+0.00%
$ 66.41 million $ 1.86 million
4:42 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.87 million
4:40 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.87 million
4:37 AM $ 0.0664
+0.00%
$ 66.41 million $ 1.87 million
4:35 AM $ 0.0664
+0.00%
$ 66.41 million $ 1.87 million
4:32 AM $ 0.0665
+0.00%
$ 66.51 million $ 1.86 million
4:30 AM $ 0.0665
+0.00%
$ 66.51 million $ 1.86 million
4:27 AM $ 0.0673
+0.00%
$ 67.28 million $ 1.85 million
4:25 AM $ 0.0673
+0.00%
$ 67.28 million $ 1.84 million
4:22 AM $ 0.0675
+0.00%
$ 67.52 million $ 1.84 million
4:20 AM $ 0.0675
+0.00%
$ 67.52 million $ 1.84 million
4:17 AM $ 0.0672
+0.00%
$ 67.22 million $ 1.85 million
4:15 AM $ 0.0672
+0.00%
$ 67.22 million $ 1.85 million
4:12 AM $ 0.0676
+0.00%
$ 67.63 million $ 1.84 million
4:10 AM $ 0.0677
+0.00%
$ 67.63 million $ 1.84 million
4:07 AM $ 0.0673
+0.00%
$ 67.27 million $ 1.84 million
4:05 AM $ 0.0673
+0.00%
$ 67.27 million $ 1.84 million
4:02 AM $ 0.0671
+0.00%
$ 67.11 million $ 1.84 million
4:00 AM $ 0.0671
+0.00%
$ 67.11 million $ 1.84 million
3:57 AM $ 0.0671
+0.00%
$ 67.11 million $ 1.84 million
3:54 AM $ 0.0671
+0.00%
$ 67.12 million $ 1.84 million
3:52 AM $ 0.0675
+0.00%
$ 67.12 million $ 1.83 million
3:49 AM $ 0.0675
+0.00%
$ 67.46 million $ 1.83 million
3:47 AM $ 0.0676
+0.00%
$ 67.46 million $ 1.83 million
3:44 AM $ 0.0676
+0.00%
$ 67.59 million $ 1.83 million
3:42 AM $ 0.0678
+0.00%
$ 67.59 million $ 1.83 million
3:39 AM $ 0.0678
+0.00%
$ 67.82 million $ 1.83 million
3:37 AM $ 0.0681
+0.00%
$ 67.82 million $ 1.83 million
3:34 AM $ 0.0682
+0.00%
$ 68.17 million $ 1.83 million
3:32 AM $ 0.0686
+0.00%
$ 68.17 million $ 1.83 million
3:29 AM $ 0.0686
+0.00%
$ 68.62 million $ 1.83 million
3:27 AM $ 0.0686
+0.00%
$ 68.62 million $ 1.83 million
3:24 AM $ 0.0686
+0.00%
$ 68.57 million $ 1.82 million