Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.0902
+0.00%
$90.17 million $1.83 million
12:17 AM $0.0903
+0.00%
$90.17 million $1.83 million
12:13 AM $0.0903
+0.00%
$90.26 million $1.83 million
12:12 AM $0.0904
+0.00%
$90.26 million $1.83 million
12:08 AM $0.0904
+0.00%
$90.43 million $1.83 million
12:07 AM $0.0904
+0.00%
$90.43 million $1.82 million
12:03 AM $0.0905
+0.00%
$90.45 million $1.82 million
12:02 AM $0.0903
+0.00%
$90.45 million $1.82 million
11:58 PM $0.0903
+0.00%
$90.29 million $1.82 million
11:57 PM $0.0903
+0.00%
$90.29 million $1.83 million
11:53 PM $0.0903
+0.00%
$90.33 million $1.83 million
11:52 PM $0.0901
+0.00%
$90.33 million $1.83 million
11:48 PM $0.0901
+0.00%
$90.13 million $1.83 million
11:47 PM $0.09
+0.00%
$90.13 million $1.83 million
11:43 PM $0.09
+0.00%
$90.02 million $1.83 million
11:42 PM $0.0902
+0.00%
$90.02 million $1.83 million
11:38 PM $0.0902
+0.00%
$90.16 million $1.83 million
11:37 PM $0.0901
+0.00%
$90.16 million $1.83 million
11:33 PM $0.0901
+0.00%
$90.11 million $1.83 million
11:32 PM $0.0903
+0.00%
$90.11 million $1.83 million
11:28 PM $0.0904
+0.00%
$90.36 million $1.83 million
11:27 PM $0.0906
+0.00%
$90.36 million $1.83 million
11:23 PM $0.0906
+0.00%
$90.59 million $1.83 million
11:22 PM $0.0909
+0.00%
$90.59 million $1.83 million
11:18 PM $0.0909
+0.00%
$90.89 million $1.83 million
11:17 PM $0.091
+0.00%
$90.89 million $1.83 million
11:13 PM $0.091
+0.00%
$91.04 million $1.83 million
11:12 PM $0.0911
+0.00%
$91.04 million $1.83 million
11:08 PM $0.0911
+0.00%
$91.15 million $1.83 million
11:07 PM $0.091
+0.00%
$91.15 million $1.83 million
11:03 PM $0.091
+0.00%
$90.98 million $1.83 million
11:02 PM $0.0909
+0.00%
$90.98 million $1.83 million
10:58 PM $0.0909
+0.00%
$90.91 million $1.83 million
10:57 PM $0.091
+0.00%
$90.91 million $1.83 million
10:53 PM $0.091
+0.00%
$90.97 million $1.83 million
10:52 PM $0.091
+0.00%
$90.97 million $1.83 million
10:47 PM $0.091
+0.13%
$90.97 million $1.83 million
10:42 PM $0.0909
-0.01%
$90.85 million $1.83 million
10:37 PM $0.0909
+0.17%
$90.86 million $1.83 million
10:32 PM $0.0907
-0.42%
$90.7 million $1.83 million
10:27 PM $0.0911
+0.00%
$91.1 million $1.83 million
10:22 PM $0.0911
+0.10%
$91.1 million $1.83 million
10:17 PM $0.091
+0.19%
$91 million $1.83 million
10:12 PM $0.0908
+0.09%
$90.82 million $1.83 million
10:07 PM $0.0907
-0.19%
$90.74 million $1.83 million
10:02 PM $0.0909
+0.18%
$90.91 million $1.84 million
9:57 PM $0.0907
+0.08%
$90.75 million $1.84 million
9:52 PM $0.0907
-0.10%
$90.67 million $1.84 million
9:47 PM $0.0908
-0.18%
$90.76 million $1.85 million
9:42 PM $0.0909
+0.28%
$90.92 million $1.85 million