CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0659
+0.00%
$ 65.87 million $ 1.86 million
6:42 AM $ 0.0661
+0.00%
$ 66.09 million $ 1.86 million
6:40 AM $ 0.0661
+0.00%
$ 66.09 million $ 1.86 million
6:37 AM $ 0.0664
+0.00%
$ 66.39 million $ 1.87 million
6:35 AM $ 0.0664
+0.00%
$ 66.39 million $ 1.87 million
6:32 AM $ 0.0665
+0.00%
$ 66.5 million $ 1.87 million
6:30 AM $ 0.0665
+0.00%
$ 66.5 million $ 1.87 million
6:27 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.87 million
6:25 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.87 million
6:22 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.88 million
6:20 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.88 million
6:17 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.88 million
6:15 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.88 million
6:12 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.88 million
6:10 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.88 million
6:07 AM $ 0.0663
+0.00%
$ 66.33 million $ 1.88 million
6:05 AM $ 0.0663
+0.00%
$ 66.33 million $ 1.88 million
6:02 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.88 million
6:00 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.88 million
5:57 AM $ 0.0665
+0.00%
$ 66.51 million $ 1.88 million
5:55 AM $ 0.0665
+0.00%
$ 66.51 million $ 1.88 million
5:52 AM $ 0.0661
+0.00%
$ 66.14 million $ 1.88 million
5:50 AM $ 0.0661
+0.00%
$ 66.14 million $ 1.88 million
5:47 AM $ 0.0664
+0.00%
$ 66.42 million $ 1.88 million
5:45 AM $ 0.0664
+0.00%
$ 66.42 million $ 1.88 million
5:42 AM $ 0.0663
+0.00%
$ 66.32 million $ 1.88 million
5:40 AM $ 0.0663
+0.00%
$ 66.32 million $ 1.88 million
5:37 AM $ 0.0664
+0.00%
$ 66.42 million $ 1.88 million
5:35 AM $ 0.0664
+0.00%
$ 66.42 million $ 1.88 million
5:32 AM $ 0.0662
+0.00%
$ 66.24 million $ 1.88 million
5:30 AM $ 0.0662
+0.00%
$ 66.24 million $ 1.88 million
5:27 AM $ 0.0665
+0.00%
$ 66.49 million $ 1.88 million
5:25 AM $ 0.0665
+0.00%
$ 66.49 million $ 1.88 million
5:22 AM $ 0.0664
+0.00%
$ 66.44 million $ 1.88 million
5:20 AM $ 0.0664
+0.00%
$ 66.44 million $ 1.88 million
5:17 AM $ 0.0664
+0.00%
$ 66.4 million $ 1.87 million
5:15 AM $ 0.0664
+0.00%
$ 66.4 million $ 1.88 million
5:12 AM $ 0.0668
+0.00%
$ 66.76 million $ 1.87 million
5:10 AM $ 0.0668
+0.00%
$ 66.76 million $ 1.87 million
5:07 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.87 million
5:05 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.87 million
5:02 AM $ 0.066
+0.00%
$ 66.04 million $ 1.87 million
5:00 AM $ 0.066
+0.00%
$ 66.04 million $ 1.87 million
4:57 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.86 million
4:55 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.86 million
4:52 AM $ 0.0664
+0.00%
$ 66.37 million $ 1.86 million
4:50 AM $ 0.0664
+0.00%
$ 66.37 million $ 1.86 million
4:47 AM $ 0.0664
+0.00%
$ 66.41 million $ 1.86 million
4:45 AM $ 0.0664
+0.00%
$ 66.41 million $ 1.86 million
4:42 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.87 million