CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0933
+0.00%
$ 92.99 million $ 2.06 million
5:10 AM $ 0.0933
+0.12%
$ 92.99 million $ 2.06 million
5:05 AM $ 0.093
+0.00%
$ 92.99 million $ 2.06 million
5:01 AM $ 0.093
+0.00%
$ 92.99 million $ 2.05 million
5:00 AM $ 0.093
+0.35%
$ 92.99 million $ 2.05 million
4:55 AM $ 0.0936
+0.00%
$ 89.28 million $ 2.05 million
4:50 AM $ 0.0937
+0.00%
$ 89.28 million $ 2.04 million
4:45 AM $ 0.0937
-0.22%
$ 89.28 million $ 2.04 million
4:40 AM $ 0.0942
+0.00%
$ 89.28 million $ 2.03 million
4:35 AM $ 0.0942
+0.00%
$ 89.28 million $ 2.03 million
4:30 AM $ 0.0942
-0.13%
$ 89.28 million $ 2.02 million
4:25 AM $ 0.0946
+0.00%
$ 89.28 million $ 2.02 million
4:20 AM $ 0.0947
+0.23%
$ 89.28 million $ 2.02 million
4:15 AM $ 0.0942
+0.00%
$ 89.28 million $ 2.02 million
4:10 AM $ 0.0939
+0.04%
$ 89.28 million $ 2.02 million
4:05 AM $ 0.0943
+0.00%
$ 89.28 million $ 2.02 million
4:00 AM $ 0.0943
+0.00%
$ 89.28 million $ 2.01 million
3:55 AM $ 0.0943
+0.00%
$ 89.28 million $ 2.01 million
3:50 AM $ 0.0943
-0.04%
$ 89.28 million $ 2 million
3:45 AM $ 0.0943
-0.03%
$ 89.28 million $ 2 million
3:40 AM $ 0.0943
+0.40%
$ 89.28 million $ 2.01 million
3:35 AM $ 0.0939
-0.01%
$ 89.28 million $ 2.03 million
3:30 AM $ 0.0939
+0.16%
$ 89.28 million $ 2.04 million
3:25 AM $ 0.0937
+0.48%
$ 89.28 million $ 2.04 million
3:20 AM $ 0.0935
+0.00%
$ 89.28 million $ 2.04 million
3:15 AM $ 0.0909
+0.34%
$ 89.28 million $ 2.03 million
3:10 AM $ 0.0906
+0.17%
$ 89.28 million $ 2.02 million
3:05 AM $ 0.0904
-0.02%
$ 89.28 million $ 2.02 million
3:00 AM $ 0.0904
-0.73%
$ 89.28 million $ 2.01 million
2:55 AM $ 0.0919
+0.00%
$ 89.28 million $ 2.01 million
2:50 AM $ 0.092
+3.74%
$ 89.28 million $ 1.98 million
2:45 AM $ 0.0883
+0.06%
$ 89.28 million $ 1.95 million
2:40 AM $ 0.0882
-0.05%
$ 89.28 million $ 1.94 million
2:35 AM $ 0.0883
-0.43%
$ 89.28 million $ 1.94 million
2:30 AM $ 0.0886
-0.32%
$ 89.28 million $ 1.94 million
2:25 AM $ 0.0888
+0.00%
$ 89.28 million $ 1.94 million
2:20 AM $ 0.0888
-0.11%
$ 89.28 million $ 1.94 million
2:15 AM $ 0.0889
-0.34%
$ 89.28 million $ 1.94 million
2:10 AM $ 0.0893
-0.21%
$ 89.28 million $ 1.94 million
2:05 AM $ 0.0896
+0.00%
$ 89.28 million $ 1.94 million
2:00 AM $ 0.0895
-0.01%
$ 89.28 million $ 1.93 million
1:55 AM $ 0.0895
+0.00%
$ 89.28 million $ 1.93 million
1:50 AM $ 0.0896
+0.00%
$ 89.28 million $ 1.93 million
1:45 AM $ 0.0894
-0.04%
$ 89.28 million $ 1.92 million
1:40 AM $ 0.0895
+0.18%
$ 89.28 million $ 1.92 million
1:35 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.92 million
1:30 AM $ 0.0894
+0.00%
$ 89.28 million $ 1.92 million
1:25 AM $ 0.0894
+0.00%
$ 89.28 million $ 1.92 million
1:24 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.92 million
1:20 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.91 million