Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0545
-0.84%
$54.47 million $1.7 million
Sep 16, 12 AM $0.0549
-0.77%
$54.93 million $1.7 million
Sep 15, 11 PM $0.0553
+0.55%
$55.27 million $1.69 million
Sep 15, 10 PM $0.055
+0.11%
$54.97 million $1.68 million
Sep 15, 9 PM $0.055
-0.31%
$55.05 million $1.7 million
Sep 15, 8 PM $0.0551
-0.23%
$55.13 million $1.73 million
Sep 15, 7 PM $0.0551
+0.06%
$55.14 million $1.72 million
Sep 15, 6 PM $0.0551
-2.41%
$55.07 million $1.71 million
Sep 15, 5 PM $0.0566
+0.73%
$56.56 million $1.71 million
Sep 15, 4 PM $0.0562
+0.05%
$56.21 million $1.69 million
Sep 15, 3 PM $0.0562
+0.38%
$56.23 million $1.7 million
Sep 15, 2 PM $0.0557
-1.12%
$55.67 million $1.71 million
Sep 15, 1 PM $0.0563
-1.67%
$56.25 million $1.73 million
Sep 15, 12 PM $0.0572
+0.18%
$57.21 million $1.73 million
Sep 15, 11 AM $0.0571
+0.76%
$57.11 million $1.73 million
Sep 15, 10 AM $0.0567
-0.68%
$56.68 million $1.72 million
Sep 15, 9 AM $0.0571
+0.68%
$57.07 million $1.74 million
Sep 15, 8 AM $0.0567
-0.20%
$56.68 million $1.74 million
Sep 15, 7 AM $0.0568
-0.77%
$56.8 million $1.75 million
Sep 15, 6 AM $0.0572
-0.71%
$57.24 million $1.74 million
Sep 15, 5 AM $0.0577
-0.05%
$57.65 million $1.75 million
Sep 15, 4 AM $0.0577
+0.16%
$57.68 million $1.75 million
Sep 15, 3 AM $0.0576
-0.07%
$57.59 million $1.74 million
Sep 15, 2 AM $0.0576
-0.28%
$57.63 million $1.74 million
Sep 15, 1 AM $0.0578
+0.62%
$57.79 million $1.73 million
Sep 15, 12 AM $0.0574
+0.39%
$57.43 million $1.73 million
Sep 14, 11 PM $0.0572
-0.64%
$57.21 million $1.73 million
Sep 14, 10 PM $0.0576
-0.14%
$57.56 million $1.74 million
Sep 14, 9 PM $0.0575
-0.74%
$57.45 million $1.74 million
Sep 14, 8 PM $0.058
+0.93%
$58 million $1.72 million
Sep 14, 7 PM $0.0576
-0.62%
$57.61 million $1.72 million
Sep 14, 6 PM $0.0582
+0.14%
$58.17 million $1.73 million
Sep 14, 5 PM $0.058
+0.17%
$58.01 million $1.73 million
Sep 14, 4 PM $0.0581
+0.42%
$58.07 million $1.76 million
Sep 14, 3 PM $0.0579
+0.41%
$57.92 million $1.77 million
Sep 14, 2 PM $0.0576
-0.57%
$57.61 million $1.77 million
Sep 14, 1 PM $0.058
-0.92%
$57.95 million $1.74 million
Sep 14, 12 PM $0.0585
+0.19%
$58.49 million $1.75 million
Sep 14, 11 AM $0.0584
-0.42%
$58.38 million $1.74 million
Sep 14, 10 AM $0.0586
-0.27%
$58.63 million $1.75 million
Sep 14, 9 AM $0.0588
+0.08%
$58.79 million $1.75 million
Sep 14, 8 AM $0.0587
-0.04%
$58.74 million $1.75 million
Sep 14, 7 AM $0.0588
+1.74%
$58.76 million $1.76 million
Sep 14, 6 AM $0.0578
+0.31%
$57.75 million $1.77 million
Sep 14, 5 AM $0.0576
+0.05%
$57.57 million $1.74 million
Sep 14, 4 AM $0.0575
-0.17%
$57.54 million $1.75 million
Sep 14, 3 AM $0.0576
-0.11%
$57.64 million $1.75 million
Sep 14, 2 AM $0.0577
+0.92%
$57.7 million $1.76 million
Sep 14, 1 AM $0.0572
+0.63%
$57.17 million $1.74 million
Sep 14, 12 AM $0.0568
+0.58%
$56.81 million $1.73 million