CROAK Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0543
+0.28%
$ 54.29 million $ 371,877
Mar 21, 6 PM $ 0.0541
+0.19%
$ 54.14 million $ 393,399
Mar 21, 5 PM $ 0.054
+0.05%
$ 54.04 million $ 421,088
Mar 21, 4 PM $ 0.054
-1.01%
$ 54.02 million $ 424,422
Mar 21, 3 PM $ 0.0546
-0.32%
$ 54.56 million $ 428,291
Mar 21, 2 PM $ 0.0549
-0.90%
$ 54.89 million $ 424,408
Mar 21, 1 PM $ 0.0554
-0.20%
$ 55.38 million $ 428,279
Mar 21, 12 PM $ 0.0557
+2.05%
$ 55.74 million $ 418,556
Mar 21, 11 AM $ 0.0546
+0.85%
$ 54.62 million $ 391,459
Mar 21, 10 AM $ 0.0542
+0.21%
$ 54.16 million $ 415,304
Mar 21, 9 AM $ 0.054
-0.38%
$ 54.04 million $ 418,307
Mar 21, 8 AM $ 0.0542
+0.22%
$ 54.25 million $ 417,223
Mar 21, 7 AM $ 0.0542
-0.40%
$ 54.17 million $ 430,935
Mar 21, 6 AM $ 0.0544
-0.67%
$ 54.38 million $ 442,738
Mar 21, 5 AM $ 0.0548
+0.16%
$ 54.75 million $ 466,582
Mar 21, 4 AM $ 0.0547
+0.54%
$ 54.66 million $ 529,550
Mar 21, 3 AM $ 0.0544
-0.92%
$ 54.37 million $ 535,696
Mar 21, 2 AM $ 0.0549
-0.24%
$ 54.95 million $ 542,493
Mar 21, 1 AM $ 0.0558
+0.01%
$ 55.77 million $ 550,490
Mar 21, 12 AM $ 0.0559
+2.10%
$ 55.87 million $ 551,827
Mar 20, 11 PM $ 0.0548
+0.15%
$ 54.85 million $ 545,825
Mar 20, 10 PM $ 0.0548
-0.15%
$ 54.82 million $ 561,253
Mar 20, 9 PM $ 0.0549
-0.09%
$ 54.91 million $ 605,817
Mar 20, 8 PM $ 0.055
-0.58%
$ 54.96 million $ 602,357
Mar 20, 7 PM $ 0.0553
+1.07%
$ 55.31 million $ 606,653
Mar 20, 6 PM $ 0.0547
+2.14%
$ 54.72 million $ 587,969
Mar 20, 5 PM $ 0.0536
+0.33%
$ 53.57 million $ 573,372
Mar 20, 4 PM $ 0.0534
-0.63%
$ 53.4 million $ 597,694
Mar 20, 3 PM $ 0.0537
-2.11%
$ 53.74 million $ 633,416
Mar 20, 2 PM $ 0.0549
+0.94%
$ 54.89 million $ 794,586
Mar 20, 1 PM $ 0.0544
+1.70%
$ 54.38 million $ 892,535
Mar 20, 12 PM $ 0.0535
-1.69%
$ 53.47 million $ 1.05 million
Mar 20, 11 AM $ 0.0544
+1.02%
$ 54.39 million $ 1.48 million
Mar 20, 10 AM $ 0.0538
+0.21%
$ 53.84 million $ 1.61 million
Mar 20, 9 AM $ 0.0537
-1.39%
$ 53.73 million $ 1.61 million
Mar 20, 8 AM $ 0.0545
-1.63%
$ 54.49 million $ 1.61 million
Mar 20, 7 AM $ 0.0554
-0.08%
$ 55.39 million $ 1.62 million
Mar 20, 6 AM $ 0.0554
-0.31%
$ 55.43 million $ 1.61 million
Mar 20, 5 AM $ 0.0556
+1.89%
$ 55.61 million $ 1.59 million
Mar 20, 4 AM $ 0.0546
+0.07%
$ 54.58 million $ 1.54 million
Mar 20, 3 AM $ 0.0545
+1.21%
$ 54.54 million $ 1.55 million
Mar 20, 2 AM $ 0.054
-0.53%
$ 54.02 million $ 1.55 million
Mar 20, 1 AM $ 0.0543
+2.41%
$ 54.27 million $ 1.63 million
Mar 20, 12 AM $ 0.053
+0.28%
$ 53.04 million $ 1.66 million
Mar 19, 11 PM $ 0.0529
-0.41%
$ 52.87 million $ 1.75 million
Mar 19, 10 PM $ 0.0535
-1.54%
$ 53.54 million $ 1.76 million
Mar 19, 9 PM $ 0.0544
-0.60%
$ 54.38 million $ 1.88 million
Mar 19, 8 PM $ 0.0547
+0.33%
$ 54.71 million $ 1.93 million
Mar 19, 7 PM $ 0.0545
+0.28%
$ 54.53 million $ 1.98 million
Mar 19, 6 PM $ 0.0544
-0.29%
$ 54.38 million $ 2.03 million