CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0968
+0.00%
$ 96.86 million $ 2.07 million
6:46 AM $ 0.0969
+0.00%
$ 96.89 million $ 2.07 million
6:45 AM $ 0.0969
+0.00%
$ 96.89 million $ 2.07 million
6:40 AM $ 0.0969
+0.52%
$ 95.06 million $ 2.07 million
6:35 AM $ 0.0963
-0.50%
$ 95.06 million $ 2.07 million
6:30 AM $ 0.0972
+0.00%
$ 95.06 million $ 2.07 million
6:25 AM $ 0.097
+0.00%
$ 95.06 million $ 2.07 million
6:20 AM $ 0.0968
+0.00%
$ 95.06 million $ 2.07 million
6:15 AM $ 0.0962
+0.06%
$ 95.06 million $ 2.07 million
6:10 AM $ 0.0954
+0.00%
$ 95.06 million $ 2.06 million
6:05 AM $ 0.0951
+0.03%
$ 95.06 million $ 2.07 million
6:01 AM $ 0.0951
+0.00%
$ 95.06 million $ 2.07 million
6:00 AM $ 0.095
+0.04%
$ 95.06 million $ 2.07 million
5:55 AM $ 0.0949
+0.00%
$ 92.99 million $ 2.07 million
5:50 AM $ 0.0947
+0.02%
$ 92.99 million $ 2.07 million
5:45 AM $ 0.0947
+0.71%
$ 92.99 million $ 2.07 million
5:40 AM $ 0.094
+0.29%
$ 92.99 million $ 2.07 million
5:35 AM $ 0.093
+0.00%
$ 92.99 million $ 2.07 million
5:30 AM $ 0.093
+0.04%
$ 92.99 million $ 2.07 million
5:25 AM $ 0.0929
+0.00%
$ 92.99 million $ 2.06 million
5:20 AM $ 0.0931
+0.00%
$ 92.99 million $ 2.06 million
5:15 AM $ 0.0933
+0.00%
$ 92.99 million $ 2.06 million
5:10 AM $ 0.0933
+0.12%
$ 92.99 million $ 2.06 million
5:05 AM $ 0.093
+0.00%
$ 92.99 million $ 2.06 million
5:01 AM $ 0.093
+0.00%
$ 92.99 million $ 2.05 million
5:00 AM $ 0.093
+0.35%
$ 92.99 million $ 2.05 million
4:55 AM $ 0.0936
+0.00%
$ 89.28 million $ 2.05 million
4:50 AM $ 0.0937
+0.00%
$ 89.28 million $ 2.04 million
4:45 AM $ 0.0937
-0.22%
$ 89.28 million $ 2.04 million
4:40 AM $ 0.0942
+0.00%
$ 89.28 million $ 2.03 million
4:35 AM $ 0.0942
+0.00%
$ 89.28 million $ 2.03 million
4:30 AM $ 0.0942
-0.13%
$ 89.28 million $ 2.02 million
4:25 AM $ 0.0946
+0.00%
$ 89.28 million $ 2.02 million
4:20 AM $ 0.0947
+0.23%
$ 89.28 million $ 2.02 million
4:15 AM $ 0.0942
+0.00%
$ 89.28 million $ 2.02 million
4:10 AM $ 0.0939
+0.04%
$ 89.28 million $ 2.02 million
4:05 AM $ 0.0943
+0.00%
$ 89.28 million $ 2.02 million
4:00 AM $ 0.0943
+0.00%
$ 89.28 million $ 2.01 million
3:55 AM $ 0.0943
+0.00%
$ 89.28 million $ 2.01 million
3:50 AM $ 0.0943
-0.04%
$ 89.28 million $ 2 million
3:45 AM $ 0.0943
-0.03%
$ 89.28 million $ 2 million
3:40 AM $ 0.0943
+0.40%
$ 89.28 million $ 2.01 million
3:35 AM $ 0.0939
-0.01%
$ 89.28 million $ 2.03 million
3:30 AM $ 0.0939
+0.16%
$ 89.28 million $ 2.04 million
3:25 AM $ 0.0937
+0.48%
$ 89.28 million $ 2.04 million
3:20 AM $ 0.0935
+0.00%
$ 89.28 million $ 2.04 million
3:15 AM $ 0.0909
+0.34%
$ 89.28 million $ 2.03 million
3:10 AM $ 0.0906
+0.17%
$ 89.28 million $ 2.02 million
3:05 AM $ 0.0904
-0.02%
$ 89.28 million $ 2.02 million
3:00 AM $ 0.0904
-0.73%
$ 89.28 million $ 2.01 million