Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 AM $0.0921
+0.00%
$92.07 million $1.82 million
3:12 AM $0.0918
+0.00%
$92.07 million $1.83 million
3:08 AM $0.0918
+0.00%
$91.82 million $1.83 million
3:07 AM $0.0912
+0.00%
$91.82 million $1.83 million
3:03 AM $0.0911
+0.00%
$91.12 million $1.83 million
3:02 AM $0.091
+0.00%
$91.12 million $1.84 million
2:58 AM $0.091
+0.00%
$91.01 million $1.84 million
2:57 AM $0.0915
+0.00%
$91.01 million $1.85 million
2:53 AM $0.0915
+0.00%
$91.48 million $1.85 million
2:52 AM $0.0915
+0.00%
$91.48 million $1.85 million
2:48 AM $0.0915
+0.00%
$91.51 million $1.85 million
2:47 AM $0.0911
+0.00%
$91.51 million $1.84 million
2:43 AM $0.0911
+0.00%
$91.11 million $1.84 million
2:42 AM $0.0912
+0.00%
$91.11 million $1.83 million
2:38 AM $0.0911
+0.00%
$91.14 million $1.83 million
2:37 AM $0.0917
+0.00%
$91.14 million $1.83 million
2:33 AM $0.0918
+0.00%
$91.75 million $1.83 million
2:32 AM $0.0917
+0.00%
$91.75 million $1.84 million
2:28 AM $0.0917
+0.00%
$91.7 million $1.84 million
2:27 AM $0.0918
+0.00%
$91.7 million $1.84 million
2:23 AM $0.0918
+0.00%
$91.84 million $1.84 million
2:22 AM $0.0915
+0.00%
$91.84 million $1.84 million
2:18 AM $0.0915
+0.00%
$91.52 million $1.84 million
2:17 AM $0.0917
+0.00%
$91.52 million $1.84 million
2:13 AM $0.0917
+0.00%
$91.67 million $1.84 million
2:12 AM $0.0914
+0.00%
$91.67 million $1.84 million
2:08 AM $0.0914
+0.00%
$91.4 million $1.83 million
2:07 AM $0.0913
+0.00%
$91.4 million $1.83 million
2:03 AM $0.0913
+0.00%
$91.29 million $1.83 million
2:02 AM $0.0913
+0.00%
$91.29 million $1.83 million
1:58 AM $0.0913
+0.00%
$91.27 million $1.83 million
1:57 AM $0.0911
+0.00%
$91.27 million $1.83 million
1:53 AM $0.091
+0.00%
$91.04 million $1.83 million
1:52 AM $0.0908
+0.00%
$91.04 million $1.83 million
1:48 AM $0.0908
+0.00%
$90.79 million $1.83 million
1:47 AM $0.0907
+0.00%
$90.79 million $1.84 million
1:43 AM $0.0907
+0.00%
$90.69 million $1.84 million
1:42 AM $0.0906
+0.00%
$90.69 million $1.83 million
1:38 AM $0.0905
+0.00%
$90.55 million $1.83 million
1:37 AM $0.0907
+0.00%
$90.55 million $1.83 million
1:33 AM $0.0907
+0.00%
$90.7 million $1.83 million
1:32 AM $0.0908
+0.00%
$90.7 million $1.83 million
1:28 AM $0.0908
+0.00%
$90.8 million $1.84 million
1:27 AM $0.0907
+0.00%
$90.8 million $1.84 million
1:23 AM $0.0907
+0.00%
$90.71 million $1.84 million
1:22 AM $0.0911
+0.00%
$90.71 million $1.84 million
1:18 AM $0.0911
+0.00%
$91.1 million $1.84 million
1:17 AM $0.0915
+0.00%
$91.1 million $1.84 million
1:13 AM $0.0916
+0.00%
$91.55 million $1.84 million
1:12 AM $0.0909
+0.00%
$91.55 million $1.84 million