CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0653
+0.00%
$ 65.33 million $ 1.86 million
7:57 AM $ 0.0652
+0.00%
$ 65.19 million $ 1.86 million
7:55 AM $ 0.0652
+0.00%
$ 65.19 million $ 1.86 million
7:52 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.86 million
7:50 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.86 million
7:47 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
7:45 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
7:42 AM $ 0.0651
+0.00%
$ 65.11 million $ 1.87 million
7:40 AM $ 0.0651
+0.00%
$ 65.11 million $ 1.87 million
7:37 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.87 million
7:35 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.87 million
7:32 AM $ 0.065
+0.00%
$ 65.01 million $ 1.87 million
7:30 AM $ 0.065
+0.00%
$ 65.01 million $ 1.87 million
7:27 AM $ 0.0652
+0.00%
$ 65.2 million $ 1.87 million
7:25 AM $ 0.0652
+0.00%
$ 65.2 million $ 1.87 million
7:22 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.87 million
7:20 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.87 million
7:17 AM $ 0.0655
+0.00%
$ 65.52 million $ 1.87 million
7:15 AM $ 0.0655
+0.00%
$ 65.52 million $ 1.87 million
7:12 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.86 million
7:10 AM $ 0.0656
+0.00%
$ 65.54 million $ 1.86 million
7:07 AM $ 0.0655
+0.00%
$ 65.53 million $ 1.86 million
7:05 AM $ 0.0655
+0.00%
$ 65.53 million $ 1.86 million
7:02 AM $ 0.0655
+0.00%
$ 65.47 million $ 1.86 million
7:00 AM $ 0.0655
+0.00%
$ 65.47 million $ 1.86 million
6:57 AM $ 0.0656
+0.00%
$ 65.65 million $ 1.86 million
6:55 AM $ 0.0657
+0.00%
$ 65.65 million $ 1.86 million
6:52 AM $ 0.0658
+0.00%
$ 65.79 million $ 1.86 million
6:50 AM $ 0.0658
+0.00%
$ 65.79 million $ 1.86 million
6:47 AM $ 0.0659
+0.00%
$ 65.87 million $ 1.86 million
6:45 AM $ 0.0659
+0.00%
$ 65.87 million $ 1.86 million
6:42 AM $ 0.0661
+0.00%
$ 66.09 million $ 1.86 million
6:40 AM $ 0.0661
+0.00%
$ 66.09 million $ 1.86 million
6:37 AM $ 0.0664
+0.00%
$ 66.39 million $ 1.87 million
6:35 AM $ 0.0664
+0.00%
$ 66.39 million $ 1.87 million
6:32 AM $ 0.0665
+0.00%
$ 66.5 million $ 1.87 million
6:30 AM $ 0.0665
+0.00%
$ 66.5 million $ 1.87 million
6:27 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.87 million
6:25 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.87 million
6:22 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.88 million
6:20 AM $ 0.0666
+0.00%
$ 66.61 million $ 1.88 million
6:17 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.88 million
6:15 AM $ 0.0666
+0.00%
$ 66.57 million $ 1.88 million
6:12 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.88 million
6:10 AM $ 0.0665
+0.00%
$ 66.54 million $ 1.88 million
6:07 AM $ 0.0663
+0.00%
$ 66.33 million $ 1.88 million
6:05 AM $ 0.0663
+0.00%
$ 66.33 million $ 1.88 million
6:02 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.88 million
6:00 AM $ 0.0664
+0.00%
$ 66.36 million $ 1.88 million
5:57 AM $ 0.0665
+0.00%
$ 66.51 million $ 1.88 million