CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0545
+1.39%
$ 54.51 million $ 1.95 million
Jul 31, 9 AM $ 0.0538
-0.55%
$ 53.76 million $ 1.94 million
Jul 31, 8 AM $ 0.0541
-0.59%
$ 54.06 million $ 1.94 million
Jul 31, 7 AM $ 0.0544
+0.03%
$ 54.38 million $ 1.96 million
Jul 31, 6 AM $ 0.0544
+0.30%
$ 54.37 million $ 1.94 million
Jul 31, 5 AM $ 0.0542
+0.00%
$ 54.17 million $ 1.94 million
Jul 31, 4 AM $ 0.0542
-0.60%
$ 54.18 million $ 1.93 million
Jul 31, 3 AM $ 0.0545
+0.78%
$ 54.51 million $ 1.88 million
Jul 31, 2 AM $ 0.0541
-0.06%
$ 54.1 million $ 1.91 million
Jul 31, 1 AM $ 0.0541
+0.01%
$ 54.13 million $ 1.9 million
Jul 31, 12 AM $ 0.0539
+0.41%
$ 53.93 million $ 1.9 million
Jul 30, 11 PM $ 0.0539
-0.08%
$ 53.88 million $ 1.93 million
Jul 30, 10 PM $ 0.0539
-0.19%
$ 53.94 million $ 1.95 million
Jul 30, 9 PM $ 0.054
+1.08%
$ 53.96 million $ 1.93 million
Jul 30, 8 PM $ 0.0533
-0.16%
$ 53.25 million $ 1.92 million
Jul 30, 7 PM $ 0.0534
-0.63%
$ 53.42 million $ 1.93 million
Jul 30, 6 PM $ 0.0537
-0.72%
$ 53.73 million $ 1.95 million
Jul 30, 5 PM $ 0.054
-1.78%
$ 53.99 million $ 1.98 million
Jul 30, 4 PM $ 0.0552
-2.99%
$ 55.23 million $ 2 million
Jul 30, 3 PM $ 0.0572
+1.22%
$ 57.24 million $ 1.95 million
Jul 30, 2 PM $ 0.0565
+3.07%
$ 56.55 million $ 1.85 million
Jul 30, 1 PM $ 0.0549
+1.37%
$ 54.86 million $ 1.85 million
Jul 30, 12 PM $ 0.0541
-0.26%
$ 54.12 million $ 1.83 million
Jul 30, 11 AM $ 0.0543
-0.31%
$ 54.26 million $ 1.82 million
Jul 30, 10 AM $ 0.0544
-0.31%
$ 54.43 million $ 1.81 million
Jul 30, 9 AM $ 0.0546
-0.44%
$ 54.6 million $ 1.81 million
Jul 30, 8 AM $ 0.0548
+0.20%
$ 54.84 million $ 1.81 million
Jul 30, 7 AM $ 0.0547
-0.14%
$ 54.73 million $ 1.8 million
Jul 30, 6 AM $ 0.0548
+0.95%
$ 54.81 million $ 1.82 million
Jul 30, 5 AM $ 0.0543
-1.15%
$ 54.29 million $ 1.82 million
Jul 30, 4 AM $ 0.0549
+0.88%
$ 54.93 million $ 1.82 million
Jul 30, 3 AM $ 0.0545
+0.11%
$ 54.45 million $ 1.85 million
Jul 30, 2 AM $ 0.0544
+0.62%
$ 54.39 million $ 1.83 million
Jul 30, 1 AM $ 0.0541
+0.65%
$ 54.05 million $ 1.82 million
Jul 30, 12 AM $ 0.0537
+0.04%
$ 53.7 million $ 1.83 million
Jul 29, 11 PM $ 0.0536
-0.35%
$ 53.62 million $ 1.8 million
Jul 29, 10 PM $ 0.0537
+0.44%
$ 53.72 million $ 1.76 million
Jul 29, 9 PM $ 0.0534
+0.47%
$ 53.37 million $ 1.78 million
Jul 29, 8 PM $ 0.0532
-1.74%
$ 53.22 million $ 1.78 million
Jul 29, 7 PM $ 0.0542
-1.81%
$ 54.16 million $ 1.75 million
Jul 29, 6 PM $ 0.0553
+1.98%
$ 55.32 million $ 1.72 million
Jul 29, 5 PM $ 0.0537
+0.51%
$ 53.74 million $ 1.7 million
Jul 29, 4 PM $ 0.0535
+0.43%
$ 53.47 million $ 1.67 million
Jul 29, 3 PM $ 0.0534
+0.13%
$ 53.39 million $ 1.69 million
Jul 29, 2 PM $ 0.0533
-0.60%
$ 53.33 million $ 1.68 million
Jul 29, 1 PM $ 0.0536
+0.55%
$ 53.65 million $ 1.67 million
Jul 29, 12 PM $ 0.0534
-0.07%
$ 53.35 million $ 1.68 million
Jul 29, 11 AM $ 0.0534
-0.65%
$ 53.39 million $ 1.7 million
Jul 29, 10 AM $ 0.0537
-0.52%
$ 53.74 million $ 1.71 million
Jul 29, 9 AM $ 0.054
+0.21%
$ 54.02 million $ 1.73 million