CROAK Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0702
+2.57%
$ 70.2 million $ 3.01 million
Apr 3, 1 PM $ 0.0684
-0.71%
$ 68.44 million $ 3.01 million
Apr 3, 12 PM $ 0.0688
-0.85%
$ 68.82 million $ 3.05 million
Apr 3, 11 AM $ 0.0691
-0.71%
$ 69.09 million $ 3.13 million
Apr 3, 10 AM $ 0.0696
-0.16%
$ 69.62 million $ 3.18 million
Apr 3, 9 AM $ 0.0699
+0.33%
$ 69.87 million $ 3.18 million
Apr 3, 8 AM $ 0.0699
-0.04%
$ 69.85 million $ 3.28 million
Apr 3, 7 AM $ 0.0699
-2.51%
$ 69.88 million $ 3.32 million
Apr 3, 6 AM $ 0.0717
+1.95%
$ 71.68 million $ 3.38 million
Apr 3, 5 AM $ 0.0703
+5.82%
$ 70.31 million $ 3.33 million
Apr 3, 4 AM $ 0.0664
+1.35%
$ 66.44 million $ 3.29 million
Apr 3, 3 AM $ 0.0655
+0.59%
$ 65.48 million $ 3.39 million
Apr 3, 2 AM $ 0.0651
-1.57%
$ 65.1 million $ 3.68 million
Apr 3, 1 AM $ 0.0661
+0.29%
$ 66.14 million $ 3.76 million
Apr 3, 12 AM $ 0.0659
-0.72%
$ 65.95 million $ 3.81 million
Apr 2, 11 PM $ 0.0664
-0.84%
$ 66.42 million $ 3.84 million
Apr 2, 10 PM $ 0.067
+1.20%
$ 66.98 million $ 3.89 million
Apr 2, 9 PM $ 0.0662
-1.95%
$ 66.19 million $ 3.97 million
Apr 2, 8 PM $ 0.0675
+1.25%
$ 67.51 million $ 4.06 million
Apr 2, 7 PM $ 0.0667
-2.08%
$ 66.68 million $ 4.23 million
Apr 2, 6 PM $ 0.0681
-1.44%
$ 68.09 million $ 4.23 million
Apr 2, 5 PM $ 0.0691
-0.96%
$ 69.09 million $ 4.35 million
Apr 2, 4 PM $ 0.0699
+0.79%
$ 69.95 million $ 4.7 million
Apr 2, 3 PM $ 0.0694
-2.50%
$ 69.4 million $ 4.92 million
Apr 2, 2 PM $ 0.0709
+0.77%
$ 70.91 million $ 5.13 million
Apr 2, 1 PM $ 0.0707
-2.54%
$ 70.72 million $ 5.12 million
Apr 2, 12 PM $ 0.0724
-1.77%
$ 72.39 million $ 5.11 million
Apr 2, 11 AM $ 0.0737
+0.14%
$ 73.72 million $ 5.04 million
Apr 2, 10 AM $ 0.0735
+1.60%
$ 73.48 million $ 4.93 million
Apr 2, 9 AM $ 0.0724
-2.49%
$ 72.42 million $ 4.88 million
Apr 2, 8 AM $ 0.0743
+0.14%
$ 74.27 million $ 4.74 million
Apr 2, 7 AM $ 0.0742
-2.45%
$ 74.16 million $ 4.65 million
Apr 2, 6 AM $ 0.076
-1.34%
$ 76.03 million $ 4.52 million
Apr 2, 5 AM $ 0.077
-4.31%
$ 76.97 million $ 4.5 million
Apr 2, 4 AM $ 0.0801
-1.58%
$ 80.09 million $ 4.34 million
Apr 2, 3 AM $ 0.0801
+1.05%
$ 80.08 million $ 4.2 million
Apr 2, 2 AM $ 0.0793
+1.27%
$ 79.25 million $ 3.89 million
Apr 2, 1 AM $ 0.0784
-0.34%
$ 78.43 million $ 3.77 million
Apr 2, 12 AM $ 0.0788
+2.04%
$ 78.84 million $ 3.65 million
Apr 1, 11 PM $ 0.0772
+0.25%
$ 77.24 million $ 3.58 million
Apr 1, 10 PM $ 0.077
-1.01%
$ 77.05 million $ 3.55 million
Apr 1, 9 PM $ 0.078
-3.24%
$ 78 million $ 3.54 million
Apr 1, 8 PM $ 0.0811
+2.17%
$ 81.11 million $ 3.47 million
Apr 1, 7 PM $ 0.0792
-0.97%
$ 79.23 million $ 3.25 million
Apr 1, 6 PM $ 0.08
-3.59%
$ 80.01 million $ 3.16 million
Apr 1, 5 PM $ 0.0828
+6.19%
$ 82.82 million $ 2.98 million
Apr 1, 4 PM $ 0.0726
+0.96%
$ 72.55 million $ 2.39 million
Apr 1, 3 PM $ 0.073
+6.06%
$ 72.99 million $ 2.28 million
Apr 1, 2 PM $ 0.0689
+1.32%
$ 68.92 million $ 1.98 million
Apr 1, 1 PM $ 0.068
-0.41%
$ 68.02 million $ 1.92 million