CROAK Historical Data

C Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0738
-0.69%
$ 73.8 million $ 3.36 million
Apr 5, 2 PM $ 0.0743
-0.32%
$ 74.26 million $ 3.46 million
Apr 5, 1 PM $ 0.0743
+1.02%
$ 74.34 million $ 3.53 million
Apr 5, 12 PM $ 0.0733
-4.96%
$ 73.34 million $ 3.55 million
Apr 5, 11 AM $ 0.0776
-0.64%
$ 77.61 million $ 3.7 million
Apr 5, 10 AM $ 0.0783
+1.76%
$ 78.3 million $ 3.68 million
Apr 5, 9 AM $ 0.0769
+0.05%
$ 76.95 million $ 3.7 million
Apr 5, 8 AM $ 0.0769
-1.07%
$ 76.91 million $ 3.75 million
Apr 5, 7 AM $ 0.0777
+0.40%
$ 77.74 million $ 3.87 million
Apr 5, 6 AM $ 0.0774
-0.22%
$ 77.43 million $ 3.91 million
Apr 5, 5 AM $ 0.0776
+0.62%
$ 77.6 million $ 3.95 million
Apr 5, 4 AM $ 0.0771
+0.00%
$ 77.13 million $ 4.05 million
Apr 5, 3 AM $ 0.0771
-1.71%
$ 77.12 million $ 4.14 million
Apr 5, 2 AM $ 0.0785
-0.03%
$ 78.46 million $ 4.19 million
Apr 5, 1 AM $ 0.0786
-1.23%
$ 78.56 million $ 4.39 million
Apr 5, 12 AM $ 0.0795
-0.30%
$ 79.53 million $ 4.64 million
Apr 4, 11 PM $ 0.0798
+0.22%
$ 79.77 million $ 4.66 million
Apr 4, 10 PM $ 0.0796
+1.08%
$ 79.59 million $ 4.69 million
Apr 4, 9 PM $ 0.0787
+0.35%
$ 78.74 million $ 4.77 million
Apr 4, 8 PM $ 0.0785
+0.53%
$ 78.47 million $ 4.86 million
Apr 4, 7 PM $ 0.0781
-0.58%
$ 78.06 million $ 4.96 million
Apr 4, 6 PM $ 0.0785
-0.02%
$ 78.51 million $ 5.2 million
Apr 4, 5 PM $ 0.0785
+0.19%
$ 78.52 million $ 5.4 million
Apr 4, 4 PM $ 0.0784
-1.29%
$ 78.37 million $ 6.31 million
Apr 4, 3 PM $ 0.0794
+2.16%
$ 79.4 million $ 6.94 million
Apr 4, 2 PM $ 0.0777
-2.27%
$ 77.72 million $ 6.96 million
Apr 4, 1 PM $ 0.0795
-1.11%
$ 79.53 million $ 6.89 million
Apr 4, 12 PM $ 0.08
+1.73%
$ 80.01 million $ 6.84 million
Apr 4, 11 AM $ 0.0787
+0.70%
$ 78.71 million $ 6.63 million
Apr 4, 10 AM $ 0.0781
-0.74%
$ 78.15 million $ 6.63 million
Apr 4, 9 AM $ 0.0788
-2.39%
$ 78.77 million $ 6.62 million
Apr 4, 8 AM $ 0.0807
+2.05%
$ 80.7 million $ 6.52 million
Apr 4, 7 AM $ 0.0791
+0.63%
$ 79.08 million $ 6.42 million
Apr 4, 6 AM $ 0.0786
-0.48%
$ 78.59 million $ 6.38 million
Apr 4, 5 AM $ 0.079
+1.39%
$ 78.97 million $ 6.4 million
Apr 4, 4 AM $ 0.0779
-4.22%
$ 77.88 million $ 6.45 million
Apr 4, 3 AM $ 0.0813
-0.91%
$ 81.31 million $ 6.36 million
Apr 4, 2 AM $ 0.0821
-5.88%
$ 82.06 million $ 6.29 million
Apr 4, 1 AM $ 0.0872
+7.66%
$ 87.19 million $ 6.06 million
Apr 4, 12 AM $ 0.081
-3.49%
$ 80.99 million $ 5.8 million
Apr 3, 11 PM $ 0.0839
-0.57%
$ 83.91 million $ 5.75 million
Apr 3, 10 PM $ 0.0844
+1.04%
$ 84.39 million $ 5.65 million
Apr 3, 9 PM $ 0.0835
+1.67%
$ 83.52 million $ 5.51 million
Apr 3, 8 PM $ 0.0821
+2.08%
$ 82.14 million $ 5.38 million
Apr 3, 7 PM $ 0.0805
-4.76%
$ 80.47 million $ 5.22 million
Apr 3, 6 PM $ 0.0838
+1.35%
$ 83.81 million $ 5.01 million
Apr 3, 5 PM $ 0.0827
-2.72%
$ 82.69 million $ 4.76 million
Apr 3, 4 PM $ 0.0837
+14.90%
$ 83.7 million $ 3.82 million
Apr 3, 3 PM $ 0.0729
+3.79%
$ 72.85 million $ 3.1 million
Apr 3, 2 PM $ 0.0702
+2.57%
$ 70.2 million $ 3.01 million