CROAK Historical Data

C Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0709
+0.19%
$ 70.95 million $ 2.95 million
Apr 9, 4 PM $ 0.0709
-1.42%
$ 70.9 million $ 2.96 million
Apr 9, 3 PM $ 0.072
+0.96%
$ 71.98 million $ 2.99 million
Apr 9, 2 PM $ 0.0712
+0.38%
$ 71.21 million $ 3.04 million
Apr 9, 1 PM $ 0.0709
-0.23%
$ 70.94 million $ 3.05 million
Apr 9, 12 PM $ 0.0711
-1.39%
$ 71.1 million $ 3.05 million
Apr 9, 11 AM $ 0.0721
+0.24%
$ 72.1 million $ 3.13 million
Apr 9, 10 AM $ 0.0719
+1.62%
$ 71.93 million $ 3.17 million
Apr 9, 9 AM $ 0.0708
-0.02%
$ 70.79 million $ 3.2 million
Apr 9, 8 AM $ 0.0708
-0.43%
$ 70.81 million $ 3.26 million
Apr 9, 7 AM $ 0.0711
-1.03%
$ 71.12 million $ 3.25 million
Apr 9, 6 AM $ 0.0719
-0.35%
$ 71.86 million $ 3.22 million
Apr 9, 5 AM $ 0.0721
+0.02%
$ 72.11 million $ 3.24 million
Apr 9, 4 AM $ 0.0721
-0.26%
$ 72.1 million $ 3.26 million
Apr 9, 3 AM $ 0.0723
+0.15%
$ 72.29 million $ 3.3 million
Apr 9, 2 AM $ 0.0722
+0.41%
$ 72.18 million $ 3.32 million
Apr 9, 1 AM $ 0.0719
-1.60%
$ 71.88 million $ 3.31 million
Apr 9, 12 AM $ 0.0731
-0.88%
$ 73.05 million $ 3.27 million
Apr 8, 11 PM $ 0.0736
-1.66%
$ 73.61 million $ 3.33 million
Apr 8, 10 PM $ 0.0749
-0.51%
$ 74.86 million $ 3.33 million
Apr 8, 9 PM $ 0.0752
-2.62%
$ 75.24 million $ 3.32 million
Apr 8, 8 PM $ 0.0773
+2.58%
$ 77.27 million $ 3.28 million
Apr 8, 7 PM $ 0.0753
+0.19%
$ 75.33 million $ 3.25 million
Apr 8, 6 PM $ 0.0752
-0.36%
$ 75.18 million $ 3.2 million
Apr 8, 5 PM $ 0.0755
-0.18%
$ 75.46 million $ 3.14 million
Apr 8, 4 PM $ 0.0753
-0.01%
$ 75.34 million $ 3.13 million
Apr 8, 3 PM $ 0.075
-0.77%
$ 75.05 million $ 3.11 million
Apr 8, 2 PM $ 0.076
-0.46%
$ 75.99 million $ 3.09 million
Apr 8, 1 PM $ 0.0763
-0.05%
$ 76.28 million $ 3.07 million
Apr 8, 12 PM $ 0.0767
+0.23%
$ 76.67 million $ 3.04 million
Apr 8, 11 AM $ 0.0765
+1.93%
$ 76.49 million $ 3.01 million
Apr 8, 10 AM $ 0.075
+0.41%
$ 75.04 million $ 2.96 million
Apr 8, 9 AM $ 0.0747
+1.62%
$ 74.73 million $ 2.92 million
Apr 8, 8 AM $ 0.0735
+1.04%
$ 73.54 million $ 2.88 million
Apr 8, 7 AM $ 0.0728
+0.70%
$ 72.8 million $ 2.89 million
Apr 8, 6 AM $ 0.0723
-1.80%
$ 72.29 million $ 2.92 million
Apr 8, 5 AM $ 0.0736
-0.67%
$ 73.62 million $ 2.96 million
Apr 8, 4 AM $ 0.0736
+1.25%
$ 73.6 million $ 2.95 million
Apr 8, 3 AM $ 0.073
-0.11%
$ 73 million $ 2.97 million
Apr 8, 2 AM $ 0.0731
+1.46%
$ 73.06 million $ 3 million
Apr 8, 1 AM $ 0.072
+0.36%
$ 72.01 million $ 2.99 million
Apr 8, 12 AM $ 0.0718
-1.89%
$ 71.75 million $ 2.99 million
Apr 7, 11 PM $ 0.0731
+0.52%
$ 73.14 million $ 2.96 million
Apr 7, 10 PM $ 0.0727
+0.83%
$ 72.7 million $ 3.08 million
Apr 7, 9 PM $ 0.0721
+0.53%
$ 72.1 million $ 3.17 million
Apr 7, 8 PM $ 0.0717
+0.34%
$ 71.72 million $ 3.18 million
Apr 7, 7 PM $ 0.0715
-0.41%
$ 71.47 million $ 3.15 million
Apr 7, 6 PM $ 0.0718
-0.34%
$ 71.77 million $ 3.19 million
Apr 7, 5 PM $ 0.072
-0.44%
$ 72.03 million $ 3.27 million
Apr 7, 4 PM $ 0.0724
-0.14%
$ 72.36 million $ 3.31 million