CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0655
+0.00%
$ 65.51 million $ 1.88 million
9:27 AM $ 0.0656
+0.00%
$ 65.62 million $ 1.88 million
9:26 AM $ 0.0656
+0.00%
$ 65.62 million $ 1.88 million
9:22 AM $ 0.0655
+0.00%
$ 65.45 million $ 1.88 million
9:21 AM $ 0.0654
+0.00%
$ 65.45 million $ 1.88 million
9:17 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.88 million
9:16 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.88 million
9:12 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.88 million
9:11 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.88 million
9:07 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
9:06 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
9:02 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
9:01 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
8:57 AM $ 0.0654
+0.00%
$ 65.38 million $ 1.88 million
8:56 AM $ 0.0654
+0.00%
$ 65.38 million $ 1.88 million
8:52 AM $ 0.0652
+0.00%
$ 65.21 million $ 1.87 million
8:50 AM $ 0.0652
+0.00%
$ 65.21 million $ 1.87 million
8:47 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.86 million
8:45 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.86 million
8:42 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.85 million
8:40 AM $ 0.0652
+0.00%
$ 65.27 million $ 1.85 million
8:37 AM $ 0.0648
+0.00%
$ 64.82 million $ 1.85 million
8:35 AM $ 0.0648
+0.00%
$ 64.82 million $ 1.85 million
8:32 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.85 million
8:30 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.85 million
8:27 AM $ 0.0649
+0.00%
$ 64.88 million $ 1.85 million
8:25 AM $ 0.0649
+0.00%
$ 64.88 million $ 1.85 million
8:22 AM $ 0.0651
+0.00%
$ 65.1 million $ 1.85 million
8:20 AM $ 0.0651
+0.00%
$ 65.1 million $ 1.85 million
8:17 AM $ 0.0651
+0.00%
$ 65.06 million $ 1.85 million
8:15 AM $ 0.0651
+0.00%
$ 65.06 million $ 1.85 million
8:12 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.85 million
8:10 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.85 million
8:07 AM $ 0.0653
+0.00%
$ 65.34 million $ 1.85 million
8:05 AM $ 0.0653
+0.00%
$ 65.34 million $ 1.85 million
8:02 AM $ 0.0653
+0.00%
$ 65.33 million $ 1.86 million
8:00 AM $ 0.0653
+0.00%
$ 65.33 million $ 1.86 million
7:57 AM $ 0.0652
+0.00%
$ 65.19 million $ 1.86 million
7:55 AM $ 0.0652
+0.00%
$ 65.19 million $ 1.86 million
7:52 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.86 million
7:50 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.86 million
7:47 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
7:45 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
7:42 AM $ 0.0651
+0.00%
$ 65.11 million $ 1.87 million
7:40 AM $ 0.0651
+0.00%
$ 65.11 million $ 1.87 million
7:37 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.87 million
7:35 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.87 million
7:32 AM $ 0.065
+0.00%
$ 65.01 million $ 1.87 million
7:30 AM $ 0.065
+0.00%
$ 65.01 million $ 1.87 million
7:27 AM $ 0.0652
+0.00%
$ 65.2 million $ 1.87 million