Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0831
+2.21%
$83.07 million $3.24 million
Sep 20, 3 AM $0.0809
+4.81%
$80.95 million $3.07 million
Sep 20, 2 AM $0.0772
+2.95%
$77.2 million $2.77 million
Sep 20, 1 AM $0.0751
+1.12%
$75.07 million $2.73 million
Sep 20, 12 AM $0.0741
+1.20%
$74.12 million $2.79 million
Sep 19, 11 PM $0.0729
-1.15%
$72.94 million $2.85 million
Sep 19, 10 PM $0.0733
-0.01%
$73.32 million $3.2 million
Sep 19, 9 PM $0.0732
-1.20%
$73.22 million $3.34 million
Sep 19, 8 PM $0.0741
+0.86%
$74.09 million $3.34 million
Sep 19, 7 PM $0.0733
-2.43%
$73.31 million $3.35 million
Sep 19, 6 PM $0.0754
+7.08%
$75.38 million $3.36 million
Sep 19, 5 PM $0.0708
-2.88%
$70.85 million $3.37 million
Sep 19, 4 PM $0.0727
+6.18%
$72.68 million $3.57 million
Sep 19, 3 PM $0.0683
-1.19%
$68.28 million $4.44 million
Sep 19, 2 PM $0.0691
+0.19%
$69.06 million $4.57 million
Sep 19, 1 PM $0.069
+1.45%
$68.97 million $4.46 million
Sep 19, 12 PM $0.0679
-2.69%
$67.9 million $4.45 million
Sep 19, 11 AM $0.0696
+2.82%
$69.59 million $4.42 million
Sep 19, 10 AM $0.0675
+1.36%
$67.53 million $4.37 million
Sep 19, 9 AM $0.0668
-1.25%
$66.78 million $4.36 million
Sep 19, 8 AM $0.0676
+1.82%
$67.59 million $4.34 million
Sep 19, 7 AM $0.0661
+0.92%
$66.11 million $4.34 million
Sep 19, 6 AM $0.0656
-1.75%
$65.63 million $4.33 million
Sep 19, 5 AM $0.0668
-1.14%
$66.83 million $4.29 million
Sep 19, 4 AM $0.0673
+0.26%
$67.34 million $4.24 million
Sep 19, 3 AM $0.0671
+0.06%
$67.09 million $4.22 million
Sep 19, 2 AM $0.067
+2.63%
$66.98 million $4.22 million
Sep 19, 1 AM $0.0655
-6.22%
$65.48 million $4.2 million
Sep 19, 12 AM $0.07
-0.50%
$69.97 million $4.11 million
Sep 18, 11 PM $0.0716
-2.20%
$71.64 million $4.04 million
Sep 18, 10 PM $0.0716
+5.92%
$71.61 million $3.65 million
Sep 18, 9 PM $0.0679
+0.08%
$67.9 million $3.44 million
Sep 18, 8 PM $0.0682
-1.12%
$68.23 million $3.42 million
Sep 18, 7 PM $0.0689
-0.90%
$68.94 million $3.38 million
Sep 18, 6 PM $0.0699
-3.40%
$69.9 million $3.32 million
Sep 18, 5 PM $0.0725
-6.87%
$72.54 million $3.23 million
Sep 18, 4 PM $0.0779
+23.74%
$77.92 million $2.99 million
Sep 18, 3 PM $0.0631
+6.50%
$63.1 million $1.97 million
Sep 18, 2 PM $0.0592
+0.95%
$59.16 million $1.77 million
Sep 18, 1 PM $0.0586
-0.05%
$58.6 million $1.76 million
Sep 18, 12 PM $0.0586
-0.10%
$58.63 million $1.75 million
Sep 18, 11 AM $0.0587
+0.05%
$58.69 million $1.76 million
Sep 18, 10 AM $0.0587
-0.73%
$58.67 million $1.75 million
Sep 18, 9 AM $0.0591
-0.53%
$59.1 million $1.72 million
Sep 18, 8 AM $0.0594
+1.90%
$59.41 million $1.71 million
Sep 18, 7 AM $0.0583
+0.58%
$58.3 million $1.69 million
Sep 18, 6 AM $0.058
+0.62%
$57.96 million $1.69 million
Sep 18, 5 AM $0.0576
+0.00%
$57.6 million $1.68 million
Sep 18, 4 AM $0.0576
-0.67%
$57.6 million $1.69 million
Sep 18, 3 AM $0.058
+1.27%
$57.99 million $1.68 million