Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0712
+4.31%
$71.21 million $196,853
Jan 22, 2026 $0.0681
-4.24%
$68.11 million $158,346
Jan 21, 2026 $0.071
+0.59%
$71.01 million $165,105
Jan 20, 2026 $0.0706
-2.53%
$70.59 million $204,095
Jan 19, 2026 $0.0725
-4.76%
$72.46 million $269,301
Jan 18, 2026 $0.0781
-2.01%
$78.14 million $192,192
Jan 17, 2026 $0.0797
-0.36%
$79.73 million $245,454
Jan 16, 2026 $0.0799
+1.62%
$79.92 million $347,670
Jan 15, 2026 $0.0787
-1.97%
$78.65 million $408,858
Jan 14, 2026 $0.0802
-1.42%
$80.23 million $365,342
Jan 13, 2026 $0.0813
+2.52%
$81.35 million $301,927
Jan 12, 2026 $0.0794
-3.10%
$79.35 million $356,094
Jan 11, 2026 $0.0818
-1.09%
$81.85 million $361,809
Jan 10, 2026 $0.0828
+1.04%
$82.8 million $721,260
Jan 9, 2026 $0.0819
-1.96%
$81.9 million $312,705
Jan 8, 2026 $0.0836
+1.23%
$83.58 million $629,346
Jan 7, 2026 $0.0828
-13.17%
$82.8 million $1.16 million
Jan 6, 2026 $0.0951
-4.21%
$95.13 million $875,339
Jan 5, 2026 $0.0992
-0.47%
$99.22 million $652,712
Jan 4, 2026 $0.0995
-4.22%
$99.46 million $656,450
Jan 3, 2026 $0.104
+10.46%
$103.79 million $1.8 million
Jan 2, 2026 $0.094
-0.06%
$93.96 million $436,572
Jan 1, 2026 $0.094
+2.70%
$93.97 million $304,665
Dec 31, 2025 $0.0923
+4.61%
$91.54 million $289,987
Dec 30, 2025 $0.0883
-0.43%
$88.33 million $334,122
Dec 29, 2025 $0.089
+0.11%
$88.66 million $423,399
Dec 28, 2025 $0.0887
-0.29%
$88.97 million $231,064
Dec 27, 2025 $0.0884
-1.53%
$88.74 million $537,405
Dec 26, 2025 $0.0891
+3.31%
$89.54 million $298,318
Dec 25, 2025 $0.0857
-0.89%
$86.1 million $231,136
Dec 24, 2025 $0.0867
-0.61%
$86.34 million $280,986
Dec 23, 2025 $0.0863
+0.57%
$87.18 million $324,241
Dec 22, 2025 $0.0855
+1.83%
$85.7 million $215,200
Dec 21, 2025 $0.0834
-3.92%
$83.67 million $239,148
Dec 20, 2025 $0.0873
-0.92%
$86.8 million $3.64 million
Dec 19, 2025 $0.0885
+2.02%
$88.11 million $5.84 million
Dec 18, 2025 $0.0879
+8.41%
$87.41 million $6.67 million
Dec 17, 2025 $0.0804
-2.88%
$80.7 million $6.81 million
Dec 16, 2025 $0.0837
+9.98%
$82.7 million $7.15 million
Dec 15, 2025 $0.0754
-0.65%
$76.2 million $6.43 million
Dec 14, 2025 $0.0759
-4.28%
$75.9 million $6.25 million
Dec 13, 2025 $0.0789
+1.54%
$79.4 million $5.53 million
Dec 12, 2025 $0.0777
-2.27%
$77.7 million $6.73 million
Dec 11, 2025 $0.0795
-0.74%
$79.5 million $6.56 million
Dec 10, 2025 $0.0801
-3.38%
$80.1 million $6.04 million
Dec 9, 2025 $0.0829
+3.49%
$82.8 million $5.28 million
Dec 8, 2025 $0.0801
+5.00%
$80.1 million $7 million
Dec 7, 2025 $0.0763
-2.94%
$76.1 million $5.68 million
Dec 6, 2025 $0.0786
+3.55%
$78.59 million $6.73 million
Dec 5, 2025 $0.0759
-1.55%
$75.9 million $7.07 million