CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0652
+0.00%
$ 65.18 million $ 1.87 million
10:42 AM $ 0.0649
+0.00%
$ 64.88 million $ 1.87 million
10:41 AM $ 0.0649
+0.00%
$ 64.88 million $ 1.87 million
10:37 AM $ 0.0646
+0.00%
$ 64.59 million $ 1.87 million
10:36 AM $ 0.0646
+0.00%
$ 64.59 million $ 1.87 million
10:32 AM $ 0.0648
+0.00%
$ 64.77 million $ 1.87 million
10:31 AM $ 0.0648
+0.00%
$ 64.77 million $ 1.87 million
10:27 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
10:26 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.86 million
10:22 AM $ 0.0653
+0.00%
$ 65.34 million $ 1.87 million
10:21 AM $ 0.0654
+0.00%
$ 65.34 million $ 1.86 million
10:17 AM $ 0.0654
+0.00%
$ 65.43 million $ 1.87 million
10:16 AM $ 0.0654
+0.00%
$ 65.43 million $ 1.87 million
10:12 AM $ 0.0656
+0.00%
$ 65.64 million $ 1.87 million
10:11 AM $ 0.0657
+0.00%
$ 65.64 million $ 1.87 million
10:07 AM $ 0.0657
+0.00%
$ 65.65 million $ 1.87 million
10:06 AM $ 0.0657
+0.00%
$ 65.65 million $ 1.87 million
10:02 AM $ 0.0657
+0.00%
$ 65.67 million $ 1.87 million
10:01 AM $ 0.0657
+0.00%
$ 65.67 million $ 1.87 million
9:57 AM $ 0.0657
+0.00%
$ 65.73 million $ 1.87 million
9:56 AM $ 0.0657
+0.00%
$ 65.73 million $ 1.87 million
9:52 AM $ 0.0658
+0.00%
$ 65.75 million $ 1.87 million
9:51 AM $ 0.0657
+0.00%
$ 65.75 million $ 1.87 million
9:47 AM $ 0.0656
+0.00%
$ 65.58 million $ 1.87 million
9:46 AM $ 0.0656
+0.00%
$ 65.58 million $ 1.87 million
9:42 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.88 million
9:41 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.88 million
9:37 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.88 million
9:36 AM $ 0.0655
+0.00%
$ 65.54 million $ 1.88 million
9:32 AM $ 0.0655
+0.00%
$ 65.51 million $ 1.88 million
9:31 AM $ 0.0655
+0.00%
$ 65.51 million $ 1.88 million
9:27 AM $ 0.0656
+0.00%
$ 65.62 million $ 1.88 million
9:26 AM $ 0.0656
+0.00%
$ 65.62 million $ 1.88 million
9:22 AM $ 0.0655
+0.00%
$ 65.45 million $ 1.88 million
9:21 AM $ 0.0654
+0.00%
$ 65.45 million $ 1.88 million
9:17 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.88 million
9:16 AM $ 0.0653
+0.00%
$ 65.28 million $ 1.88 million
9:12 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.88 million
9:11 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.88 million
9:07 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
9:06 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
9:02 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
9:01 AM $ 0.0654
+0.00%
$ 65.42 million $ 1.88 million
8:57 AM $ 0.0654
+0.00%
$ 65.38 million $ 1.88 million
8:56 AM $ 0.0654
+0.00%
$ 65.38 million $ 1.88 million
8:52 AM $ 0.0652
+0.00%
$ 65.21 million $ 1.87 million
8:50 AM $ 0.0652
+0.00%
$ 65.21 million $ 1.87 million
8:47 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.86 million
8:45 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.86 million
8:42 AM $ 0.0653
+0.00%
$ 65.27 million $ 1.85 million