CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0959
+0.00%
$ 95.85 million $ 2.1 million
8:45 AM $ 0.0958
+0.00%
$ 95.85 million $ 2.1 million
8:41 AM $ 0.0958
+0.00%
$ 95.84 million $ 2.1 million
8:40 AM $ 0.0959
+0.00%
$ 95.84 million $ 2.1 million
8:36 AM $ 0.0959
+0.00%
$ 95.86 million $ 2.1 million
8:35 AM $ 0.0958
+0.00%
$ 95.86 million $ 2.09 million
8:31 AM $ 0.0957
+0.00%
$ 95.74 million $ 2.09 million
8:30 AM $ 0.0956
+0.00%
$ 95.74 million $ 2.09 million
8:26 AM $ 0.0958
+0.00%
$ 95.82 million $ 2.09 million
8:25 AM $ 0.0958
+0.00%
$ 95.82 million $ 2.09 million
8:21 AM $ 0.0958
+0.00%
$ 95.84 million $ 2.08 million
8:20 AM $ 0.0959
+0.00%
$ 95.84 million $ 2.09 million
8:16 AM $ 0.0959
+0.00%
$ 95.87 million $ 2.08 million
8:15 AM $ 0.0959
+0.00%
$ 95.87 million $ 2.08 million
8:11 AM $ 0.0957
+0.00%
$ 95.65 million $ 2.08 million
8:10 AM $ 0.0957
+0.00%
$ 95.65 million $ 2.08 million
8:06 AM $ 0.0955
+0.00%
$ 95.53 million $ 2.08 million
8:05 AM $ 0.0955
+0.00%
$ 95.53 million $ 2.08 million
8:01 AM $ 0.0957
+0.00%
$ 95.66 million $ 2.08 million
8:00 AM $ 0.0957
+0.00%
$ 95.66 million $ 2.08 million
7:56 AM $ 0.0959
+0.00%
$ 95.92 million $ 2.07 million
7:55 AM $ 0.0959
+0.00%
$ 95.92 million $ 2.07 million
7:51 AM $ 0.0957
+0.00%
$ 95.69 million $ 2.07 million
7:50 AM $ 0.0956
+0.00%
$ 95.69 million $ 2.07 million
7:46 AM $ 0.0959
+0.00%
$ 95.88 million $ 2.07 million
7:45 AM $ 0.0959
+0.00%
$ 95.88 million $ 2.07 million
7:41 AM $ 0.0953
+0.00%
$ 95.29 million $ 2.07 million
7:40 AM $ 0.0953
+0.00%
$ 95.29 million $ 2.07 million
7:36 AM $ 0.0954
+0.00%
$ 95.4 million $ 2.07 million
7:35 AM $ 0.0954
+0.00%
$ 95.4 million $ 2.07 million
7:31 AM $ 0.0954
+0.00%
$ 95.42 million $ 2.07 million
7:30 AM $ 0.0951
+0.00%
$ 95.42 million $ 2.07 million
7:26 AM $ 0.095
+0.00%
$ 95.04 million $ 2.07 million
7:25 AM $ 0.095
+0.00%
$ 95.04 million $ 2.07 million
7:21 AM $ 0.095
+0.00%
$ 95.02 million $ 2.07 million
7:20 AM $ 0.0947
+0.00%
$ 95.02 million $ 2.07 million
7:16 AM $ 0.0947
+0.00%
$ 94.74 million $ 2.07 million
7:15 AM $ 0.0948
+0.00%
$ 94.74 million $ 2.07 million
7:11 AM $ 0.0948
+0.00%
$ 94.83 million $ 2.07 million
7:10 AM $ 0.0949
+0.00%
$ 94.83 million $ 2.07 million
7:06 AM $ 0.0955
+0.00%
$ 95.5 million $ 2.07 million
7:05 AM $ 0.0955
+0.00%
$ 95.5 million $ 2.07 million
7:01 AM $ 0.0956
+0.00%
$ 95.58 million $ 2.07 million
7:00 AM $ 0.097
+0.00%
$ 95.58 million $ 2.07 million
6:56 AM $ 0.097
+0.00%
$ 97.01 million $ 2.07 million
6:55 AM $ 0.097
+0.00%
$ 97.01 million $ 2.07 million
6:51 AM $ 0.0969
+0.00%
$ 96.86 million $ 2.07 million
6:50 AM $ 0.0968
+0.00%
$ 96.86 million $ 2.07 million
6:46 AM $ 0.0969
+0.00%
$ 96.89 million $ 2.07 million
6:45 AM $ 0.0969
+0.00%
$ 96.89 million $ 2.07 million