CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0522
-2.88%
$ 52.22 million $ 2.05 million
Aug 4, 12 PM $ 0.0538
-2.29%
$ 53.77 million $ 2.04 million
Aug 4, 11 AM $ 0.055
-1.03%
$ 55.04 million $ 2.08 million
Aug 4, 10 AM $ 0.0556
-0.06%
$ 55.62 million $ 2.06 million
Aug 4, 9 AM $ 0.0557
-0.56%
$ 55.68 million $ 2.08 million
Aug 4, 8 AM $ 0.056
-1.28%
$ 55.95 million $ 2.09 million
Aug 4, 7 AM $ 0.0567
+1.46%
$ 56.69 million $ 2.06 million
Aug 4, 6 AM $ 0.0559
+1.08%
$ 55.9 million $ 2.04 million
Aug 4, 5 AM $ 0.0553
-2.12%
$ 55.3 million $ 2.03 million
Aug 4, 4 AM $ 0.0563
+0.81%
$ 56.31 million $ 2.04 million
Aug 4, 3 AM $ 0.0561
+0.26%
$ 56.11 million $ 2.04 million
Aug 4, 2 AM $ 0.056
+0.18%
$ 55.97 million $ 2.02 million
Aug 4, 1 AM $ 0.0561
-0.03%
$ 56.1 million $ 2 million
Aug 4, 12 AM $ 0.0555
+0.04%
$ 55.52 million $ 2 million
Aug 3, 11 PM $ 0.0552
+0.16%
$ 55.22 million $ 1.98 million
Aug 3, 10 PM $ 0.0551
+0.18%
$ 55.08 million $ 1.95 million
Aug 3, 9 PM $ 0.055
-0.36%
$ 55 million $ 1.95 million
Aug 3, 8 PM $ 0.0551
-1.84%
$ 55.06 million $ 1.93 million
Aug 3, 7 PM $ 0.0559
+0.20%
$ 55.94 million $ 1.91 million
Aug 3, 6 PM $ 0.0558
-1.95%
$ 55.85 million $ 1.9 million
Aug 3, 5 PM $ 0.0569
+1.12%
$ 56.94 million $ 1.89 million
Aug 3, 4 PM $ 0.0563
-0.63%
$ 56.28 million $ 1.86 million
Aug 3, 3 PM $ 0.0567
+0.89%
$ 56.66 million $ 1.87 million
Aug 3, 2 PM $ 0.0561
+2.15%
$ 56.13 million $ 1.82 million
Aug 3, 1 PM $ 0.0549
+0.66%
$ 54.95 million $ 1.82 million
Aug 3, 12 PM $ 0.0546
+0.73%
$ 54.58 million $ 1.82 million
Aug 3, 11 AM $ 0.0542
+0.75%
$ 54.19 million $ 1.76 million
Aug 3, 10 AM $ 0.0538
+1.85%
$ 53.79 million $ 1.77 million
Aug 3, 9 AM $ 0.0528
+1.50%
$ 52.81 million $ 1.75 million
Aug 3, 8 AM $ 0.052
-0.02%
$ 52.03 million $ 1.76 million
Aug 3, 7 AM $ 0.052
-0.70%
$ 52.04 million $ 1.74 million
Aug 3, 6 AM $ 0.0524
-0.33%
$ 52.41 million $ 1.74 million
Aug 3, 5 AM $ 0.0526
+1.10%
$ 52.58 million $ 1.75 million
Aug 3, 4 AM $ 0.052
+0.66%
$ 52.01 million $ 1.75 million
Aug 3, 3 AM $ 0.0518
-0.33%
$ 51.81 million $ 1.76 million
Aug 3, 2 AM $ 0.052
-1.35%
$ 52.01 million $ 1.77 million
Aug 3, 1 AM $ 0.0527
+1.00%
$ 52.7 million $ 1.75 million
Aug 3, 12 AM $ 0.0522
+0.25%
$ 52.19 million $ 1.74 million
Aug 2, 11 PM $ 0.0521
+0.14%
$ 52.08 million $ 1.76 million
Aug 2, 10 PM $ 0.0519
-0.42%
$ 51.86 million $ 1.76 million
Aug 2, 9 PM $ 0.0522
+0.40%
$ 52.21 million $ 1.76 million
Aug 2, 8 PM $ 0.052
-0.36%
$ 51.95 million $ 1.75 million
Aug 2, 7 PM $ 0.052
-0.41%
$ 52.04 million $ 1.75 million
Aug 2, 6 PM $ 0.0523
+0.58%
$ 52.33 million $ 1.74 million
Aug 2, 5 PM $ 0.052
-0.55%
$ 52.03 million $ 1.74 million
Aug 2, 4 PM $ 0.0523
-0.37%
$ 52.32 million $ 1.73 million
Aug 2, 3 PM $ 0.0525
-0.53%
$ 52.51 million $ 1.72 million
Aug 2, 2 PM $ 0.0528
-0.27%
$ 52.79 million $ 1.72 million
Aug 2, 1 PM $ 0.0529
+0.36%
$ 52.93 million $ 1.69 million
Aug 2, 12 PM $ 0.0527
-0.37%
$ 52.74 million $ 1.69 million