Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.067
-1.87%
$67.01 million $1.79 million
Jul 8, 7 AM $0.0683
+0.58%
$68.29 million $1.8 million
Jul 8, 6 AM $0.0679
+0.26%
$67.89 million $1.78 million
Jul 8, 5 AM $0.0677
+0.72%
$67.7 million $1.8 million
Jul 8, 4 AM $0.0672
-0.69%
$67.22 million $1.8 million
Jul 8, 3 AM $0.0677
-0.03%
$67.7 million $1.8 million
Jul 8, 2 AM $0.0677
+1.11%
$67.73 million $1.81 million
Jul 8, 1 AM $0.0674
+1.16%
$67.43 million $1.82 million
Jul 8, 12 AM $0.0664
+0.54%
$66.41 million $1.82 million
Jul 7, 11 PM $0.0661
+0.92%
$66.1 million $1.8 million
Jul 7, 10 PM $0.0657
+0.55%
$65.74 million $1.8 million
Jul 7, 9 PM $0.0657
+0.07%
$65.66 million $1.85 million
Jul 7, 8 PM $0.0655
-0.56%
$65.46 million $1.86 million
Jul 7, 7 PM $0.0656
-0.01%
$65.62 million $1.84 million
Jul 7, 6 PM $0.0658
-1.81%
$65.78 million $1.86 million
Jul 7, 5 PM $0.067
-0.98%
$66.99 million $1.87 million
Jul 7, 4 PM $0.0677
-0.62%
$67.69 million $1.91 million
Jul 7, 3 PM $0.0681
+1.21%
$68.12 million $1.9 million
Jul 7, 2 PM $0.0673
-1.36%
$67.3 million $1.9 million
Jul 7, 1 PM $0.0682
-1.49%
$68.24 million $1.91 million
Jul 7, 12 PM $0.0693
+0.10%
$69.29 million $1.89 million
Jul 7, 11 AM $0.0692
+1.07%
$69.22 million $1.91 million
Jul 7, 10 AM $0.0685
+2.11%
$68.48 million $1.89 million
Jul 7, 9 AM $0.0671
+0.30%
$67.06 million $1.9 million
Jul 7, 8 AM $0.0669
-0.20%
$66.86 million $1.89 million
Jul 7, 7 AM $0.067
-0.52%
$67 million $1.9 million
Jul 7, 6 AM $0.0674
-0.23%
$67.35 million $1.92 million
Jul 7, 5 AM $0.0675
+0.00%
$67.5 million $1.92 million
Jul 7, 4 AM $0.0675
+0.26%
$67.51 million $1.93 million
Jul 7, 3 AM $0.0673
-1.44%
$67.33 million $1.94 million
Jul 7, 2 AM $0.0683
-0.51%
$68.32 million $1.97 million
Jul 7, 1 AM $0.0687
+0.27%
$68.67 million $1.96 million
Jul 7, 12 AM $0.0687
+0.31%
$68.69 million $1.95 million
Jul 6, 11 PM $0.0687
+0.00%
$68.65 million $1.95 million
Jul 6, 10 PM $0.0686
-0.45%
$68.57 million $1.97 million
Jul 6, 9 PM $0.0689
+1.62%
$68.91 million $1.93 million
Jul 6, 8 PM $0.068
-0.59%
$67.96 million $1.94 million
Jul 6, 7 PM $0.068
+0.20%
$67.99 million $1.96 million
Jul 6, 6 PM $0.0678
+0.08%
$67.79 million $1.95 million
Jul 6, 5 PM $0.068
+1.85%
$67.96 million $1.95 million
Jul 6, 4 PM $0.0668
+0.26%
$66.75 million $1.93 million
Jul 6, 3 PM $0.0664
+1.84%
$66.43 million $1.95 million
Jul 6, 2 PM $0.0653
+0.01%
$65.25 million $1.93 million
Jul 6, 1 PM $0.0653
-0.27%
$65.26 million $1.92 million
Jul 6, 12 PM $0.0654
-2.41%
$65.43 million $1.88 million
Jul 6, 11 AM $0.0671
+0.11%
$67.07 million $1.87 million
Jul 6, 10 AM $0.0668
-0.48%
$66.83 million $1.87 million
Jul 6, 9 AM $0.0673
+0.36%
$67.28 million $1.89 million
Jul 6, 8 AM $0.0674
-0.93%
$67.4 million $1.9 million
Jul 6, 7 AM $0.0679
+0.81%
$67.92 million $1.87 million