Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.0669
+0.71%
$66.93 million $1.69 million
Jul 10, 8 AM $0.0665
-0.01%
$66.46 million $1.7 million
Jul 10, 7 AM $0.0665
+1.18%
$66.47 million $1.73 million
Jul 10, 6 AM $0.0657
-0.63%
$65.69 million $1.71 million
Jul 10, 5 AM $0.0661
+0.39%
$66.11 million $1.69 million
Jul 10, 4 AM $0.0658
+0.01%
$65.85 million $1.7 million
Jul 10, 3 AM $0.0658
+0.06%
$65.78 million $1.72 million
Jul 10, 2 AM $0.0658
-0.60%
$65.76 million $1.73 million
Jul 10, 1 AM $0.0661
+2.02%
$66.07 million $1.73 million
Jul 10, 12 AM $0.0646
-0.18%
$64.62 million $1.73 million
Jul 9, 11 PM $0.0646
+0.31%
$64.64 million $1.76 million
Jul 9, 10 PM $0.0646
-0.62%
$64.61 million $1.75 million
Jul 9, 9 PM $0.065
+0.60%
$65.02 million $1.78 million
Jul 9, 8 PM $0.0646
-0.33%
$64.59 million $1.77 million
Jul 9, 7 PM $0.0648
+0.17%
$64.77 million $1.77 million
Jul 9, 6 PM $0.0648
-0.05%
$64.8 million $1.76 million
Jul 9, 5 PM $0.0648
-0.30%
$64.83 million $1.77 million
Jul 9, 4 PM $0.065
-0.37%
$65.03 million $1.77 million
Jul 9, 3 PM $0.0653
+0.16%
$65.27 million $1.79 million
Jul 9, 2 PM $0.0652
-0.20%
$65.17 million $1.8 million
Jul 9, 1 PM $0.0653
-0.36%
$65.29 million $1.8 million
Jul 9, 12 PM $0.0655
-0.07%
$65.53 million $1.82 million
Jul 9, 11 AM $0.0656
+0.14%
$65.57 million $1.83 million
Jul 9, 10 AM $0.0655
-0.02%
$65.47 million $1.83 million
Jul 9, 9 AM $0.0655
+0.43%
$65.48 million $1.82 million
Jul 9, 8 AM $0.0652
+0.12%
$65.2 million $1.82 million
Jul 9, 7 AM $0.0651
+0.07%
$65.12 million $1.81 million
Jul 9, 6 AM $0.0651
+0.20%
$65.08 million $1.82 million
Jul 9, 5 AM $0.0649
-0.62%
$64.95 million $1.83 million
Jul 9, 4 AM $0.0654
+1.04%
$65.35 million $1.81 million
Jul 9, 3 AM $0.0647
+1.47%
$64.67 million $1.81 million
Jul 9, 2 AM $0.0638
-0.63%
$63.81 million $1.81 million
Jul 9, 1 AM $0.0641
+0.02%
$64.14 million $1.8 million
Jul 9, 12 AM $0.0642
-0.08%
$64.2 million $1.8 million
Jul 8, 11 PM $0.064
-0.28%
$64.05 million $1.81 million
Jul 8, 10 PM $0.064
+0.72%
$64.04 million $1.8 million
Jul 8, 9 PM $0.0636
-0.17%
$63.58 million $1.77 million
Jul 8, 8 PM $0.0636
-0.05%
$63.6 million $1.78 million
Jul 8, 7 PM $0.0637
+0.42%
$63.67 million $1.78 million
Jul 8, 6 PM $0.0637
-0.89%
$63.68 million $1.77 million
Jul 8, 5 PM $0.0642
-0.80%
$64.21 million $1.75 million
Jul 8, 4 PM $0.0647
+1.44%
$64.74 million $1.76 million
Jul 8, 3 PM $0.0638
-5.14%
$63.82 million $1.77 million
Jul 8, 2 PM $0.0673
-1.14%
$67.29 million $1.76 million
Jul 8, 1 PM $0.0681
-0.31%
$68.07 million $1.76 million
Jul 8, 12 PM $0.0683
+1.68%
$68.27 million $1.75 million
Jul 8, 11 AM $0.0671
+1.65%
$67.13 million $1.74 million
Jul 8, 10 AM $0.066
+0.35%
$66.04 million $1.78 million
Jul 8, 9 AM $0.0658
-1.78%
$65.81 million $1.78 million
Jul 8, 8 AM $0.067
-1.87%
$67.01 million $1.79 million