CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.87 million
12:01 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.87 million
11:57 AM $ 0.0647
+0.00%
$ 64.72 million $ 1.87 million
11:56 AM $ 0.0647
+0.00%
$ 64.72 million $ 1.87 million
11:52 AM $ 0.0648
+0.00%
$ 64.81 million $ 1.87 million
11:51 AM $ 0.0648
+0.00%
$ 64.81 million $ 1.87 million
11:47 AM $ 0.0651
+0.00%
$ 65.14 million $ 1.87 million
11:46 AM $ 0.0651
+0.00%
$ 65.14 million $ 1.87 million
11:42 AM $ 0.0649
+0.00%
$ 64.95 million $ 1.87 million
11:41 AM $ 0.0649
+0.00%
$ 64.95 million $ 1.87 million
11:37 AM $ 0.0648
+0.00%
$ 64.79 million $ 1.87 million
11:36 AM $ 0.0648
+0.00%
$ 64.79 million $ 1.87 million
11:32 AM $ 0.0649
+0.00%
$ 64.87 million $ 1.87 million
11:31 AM $ 0.0649
+0.00%
$ 64.87 million $ 1.87 million
11:27 AM $ 0.0648
+0.00%
$ 64.84 million $ 1.87 million
11:26 AM $ 0.0649
+0.00%
$ 64.84 million $ 1.87 million
11:22 AM $ 0.065
+0.00%
$ 65 million $ 1.88 million
11:21 AM $ 0.065
+0.00%
$ 65 million $ 1.88 million
11:17 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.88 million
11:16 AM $ 0.0649
+0.00%
$ 64.93 million $ 1.88 million
11:12 AM $ 0.0648
+0.00%
$ 64.78 million $ 1.88 million
11:11 AM $ 0.0648
+0.00%
$ 64.78 million $ 1.88 million
11:07 AM $ 0.0648
+0.00%
$ 64.8 million $ 1.87 million
11:06 AM $ 0.0648
+0.00%
$ 64.8 million $ 1.87 million
11:02 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.87 million
11:01 AM $ 0.0651
+0.00%
$ 65.12 million $ 1.87 million
10:57 AM $ 0.0652
+0.00%
$ 65.19 million $ 1.87 million
10:56 AM $ 0.0652
+0.00%
$ 65.19 million $ 1.87 million
10:52 AM $ 0.0651
+0.00%
$ 65.1 million $ 1.87 million
10:51 AM $ 0.0651
+0.00%
$ 65.1 million $ 1.87 million
10:47 AM $ 0.0652
+0.00%
$ 65.18 million $ 1.87 million
10:46 AM $ 0.0652
+0.00%
$ 65.18 million $ 1.87 million
10:42 AM $ 0.0649
+0.00%
$ 64.88 million $ 1.87 million
10:41 AM $ 0.0649
+0.00%
$ 64.88 million $ 1.87 million
10:37 AM $ 0.0646
+0.00%
$ 64.59 million $ 1.87 million
10:36 AM $ 0.0646
+0.00%
$ 64.59 million $ 1.87 million
10:32 AM $ 0.0648
+0.00%
$ 64.77 million $ 1.87 million
10:31 AM $ 0.0648
+0.00%
$ 64.77 million $ 1.87 million
10:27 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
10:26 AM $ 0.0651
+0.00%
$ 65.13 million $ 1.86 million
10:22 AM $ 0.0653
+0.00%
$ 65.34 million $ 1.87 million
10:21 AM $ 0.0654
+0.00%
$ 65.34 million $ 1.86 million
10:17 AM $ 0.0654
+0.00%
$ 65.43 million $ 1.87 million
10:16 AM $ 0.0654
+0.00%
$ 65.43 million $ 1.87 million
10:12 AM $ 0.0656
+0.00%
$ 65.64 million $ 1.87 million
10:11 AM $ 0.0657
+0.00%
$ 65.64 million $ 1.87 million
10:07 AM $ 0.0657
+0.00%
$ 65.65 million $ 1.87 million
10:06 AM $ 0.0657
+0.00%
$ 65.65 million $ 1.87 million
10:02 AM $ 0.0657
+0.00%
$ 65.67 million $ 1.87 million
10:01 AM $ 0.0657
+0.00%
$ 65.67 million $ 1.87 million