CROAK Historical Data

C Page 4
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0954
+0.00%
$ 95.41 million $ 1.97 million
9:05 AM $ 0.0954
+0.00%
$ 95.41 million $ 1.97 million
9:01 AM $ 0.0955
+0.00%
$ 95.51 million $ 1.97 million
9:00 AM $ 0.0955
+0.00%
$ 95.51 million $ 1.97 million
8:56 AM $ 0.0953
+0.00%
$ 95.32 million $ 1.97 million
8:55 AM $ 0.0952
+0.00%
$ 95.32 million $ 1.97 million
8:51 AM $ 0.0949
+0.00%
$ 94.85 million $ 1.97 million
8:50 AM $ 0.0949
+0.00%
$ 94.85 million $ 1.97 million
8:46 AM $ 0.0948
+0.00%
$ 94.82 million $ 1.97 million
8:45 AM $ 0.0948
+0.00%
$ 94.82 million $ 1.97 million
8:41 AM $ 0.0949
+0.00%
$ 94.89 million $ 1.97 million
8:40 AM $ 0.0949
+0.00%
$ 94.89 million $ 1.98 million
8:36 AM $ 0.0953
+0.00%
$ 95.33 million $ 1.98 million
8:35 AM $ 0.0953
+0.00%
$ 95.33 million $ 1.98 million
8:31 AM $ 0.0954
+0.00%
$ 95.45 million $ 1.98 million
8:30 AM $ 0.0954
+0.00%
$ 95.45 million $ 1.98 million
8:26 AM $ 0.0954
+0.00%
$ 95.41 million $ 1.98 million
8:25 AM $ 0.0951
+0.00%
$ 95.41 million $ 1.98 million
8:21 AM $ 0.0953
+0.00%
$ 95.26 million $ 1.98 million
8:20 AM $ 0.0953
+0.00%
$ 95.26 million $ 1.99 million
8:16 AM $ 0.0954
+0.00%
$ 95.44 million $ 1.99 million
8:15 AM $ 0.0954
+0.00%
$ 95.44 million $ 1.99 million
8:11 AM $ 0.0957
+0.00%
$ 95.69 million $ 1.99 million
8:10 AM $ 0.0957
+0.00%
$ 95.69 million $ 1.99 million
8:06 AM $ 0.0957
+0.00%
$ 95.73 million $ 1.99 million
8:05 AM $ 0.0959
+0.00%
$ 95.73 million $ 1.99 million
8:01 AM $ 0.0959
+0.00%
$ 95.86 million $ 1.99 million
8:00 AM $ 0.0959
+0.00%
$ 95.86 million $ 1.99 million
7:56 AM $ 0.0959
+0.00%
$ 95.9 million $ 1.99 million
7:55 AM $ 0.0955
+0.00%
$ 95.9 million $ 1.99 million
7:51 AM $ 0.0953
+0.00%
$ 95.28 million $ 1.99 million
7:50 AM $ 0.0953
+0.00%
$ 95.28 million $ 1.99 million
7:46 AM $ 0.0953
+0.00%
$ 95.28 million $ 1.99 million
7:45 AM $ 0.0954
+0.00%
$ 95.28 million $ 1.99 million
7:41 AM $ 0.0955
+0.00%
$ 95.48 million $ 1.99 million
7:40 AM $ 0.0955
+0.00%
$ 95.48 million $ 2 million
7:36 AM $ 0.0955
+0.00%
$ 95.48 million $ 2 million
7:35 AM $ 0.0956
+0.00%
$ 95.48 million $ 2 million
7:31 AM $ 0.0956
+0.00%
$ 95.58 million $ 2 million
7:30 AM $ 0.0952
+0.00%
$ 95.58 million $ 2 million
7:26 AM $ 0.0951
+0.00%
$ 95.13 million $ 2 million
7:25 AM $ 0.0953
+0.00%
$ 95.13 million $ 2 million
7:21 AM $ 0.0954
+0.00%
$ 95.38 million $ 2 million
7:20 AM $ 0.0954
+0.00%
$ 95.38 million $ 2 million
7:16 AM $ 0.0952
+0.00%
$ 95.15 million $ 2 million
7:15 AM $ 0.0952
+0.00%
$ 95.15 million $ 2 million
7:11 AM $ 0.0951
+0.00%
$ 95.11 million $ 2 million
7:10 AM $ 0.095
+0.00%
$ 95.11 million $ 2 million
7:06 AM $ 0.095
+0.00%
$ 94.97 million $ 2 million
7:05 AM $ 0.0948
+0.00%
$ 94.97 million $ 2 million