CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0557
-0.13%
$ 55.74 million $ 1.79 million
Aug 6, 1 PM $ 0.0558
+1.03%
$ 55.81 million $ 1.83 million
Aug 6, 12 PM $ 0.0552
-0.66%
$ 55.24 million $ 1.85 million
Aug 6, 11 AM $ 0.0556
-0.30%
$ 55.61 million $ 1.87 million
Aug 6, 10 AM $ 0.0558
+0.31%
$ 55.78 million $ 1.83 million
Aug 6, 9 AM $ 0.0556
+0.22%
$ 55.61 million $ 1.83 million
Aug 6, 8 AM $ 0.0555
-0.26%
$ 55.49 million $ 1.82 million
Aug 6, 7 AM $ 0.0556
+0.14%
$ 55.64 million $ 1.81 million
Aug 6, 6 AM $ 0.0557
+0.76%
$ 55.74 million $ 1.84 million
Aug 6, 5 AM $ 0.0554
+0.25%
$ 55.38 million $ 1.84 million
Aug 6, 4 AM $ 0.0551
-0.15%
$ 55.12 million $ 1.85 million
Aug 6, 3 AM $ 0.0554
-0.36%
$ 55.44 million $ 1.86 million
Aug 6, 2 AM $ 0.0556
+1.96%
$ 55.64 million $ 1.88 million
Aug 6, 1 AM $ 0.0546
+0.17%
$ 54.6 million $ 1.89 million
Aug 6, 12 AM $ 0.0545
+0.48%
$ 54.52 million $ 1.86 million
Aug 5, 11 PM $ 0.0543
+0.49%
$ 54.33 million $ 1.83 million
Aug 5, 10 PM $ 0.054
+0.24%
$ 54.04 million $ 1.85 million
Aug 5, 9 PM $ 0.0539
+0.19%
$ 53.88 million $ 1.82 million
Aug 5, 8 PM $ 0.0538
-0.44%
$ 53.78 million $ 1.83 million
Aug 5, 7 PM $ 0.054
-0.68%
$ 54.02 million $ 1.82 million
Aug 5, 6 PM $ 0.0544
-0.58%
$ 54.39 million $ 1.81 million
Aug 5, 5 PM $ 0.0547
-0.66%
$ 54.71 million $ 1.8 million
Aug 5, 4 PM $ 0.0551
-0.86%
$ 55.08 million $ 1.8 million
Aug 5, 3 PM $ 0.0556
+1.72%
$ 55.56 million $ 1.8 million
Aug 5, 2 PM $ 0.0546
-0.72%
$ 54.62 million $ 1.82 million
Aug 5, 1 PM $ 0.055
+2.21%
$ 55 million $ 1.81 million
Aug 5, 12 PM $ 0.0538
+0.63%
$ 53.81 million $ 1.82 million
Aug 5, 11 AM $ 0.0535
-0.02%
$ 53.48 million $ 1.82 million
Aug 5, 10 AM $ 0.0535
-0.13%
$ 53.48 million $ 1.83 million
Aug 5, 9 AM $ 0.0535
-0.64%
$ 53.54 million $ 1.84 million
Aug 5, 8 AM $ 0.0539
-0.38%
$ 53.89 million $ 1.83 million
Aug 5, 7 AM $ 0.0541
-0.34%
$ 54.09 million $ 1.84 million
Aug 5, 6 AM $ 0.0543
-0.08%
$ 54.28 million $ 1.84 million
Aug 5, 5 AM $ 0.0543
-0.35%
$ 54.29 million $ 1.84 million
Aug 5, 4 AM $ 0.0545
-1.07%
$ 54.5 million $ 1.81 million
Aug 5, 3 AM $ 0.0555
+0.23%
$ 55.46 million $ 1.83 million
Aug 5, 2 AM $ 0.0549
+1.43%
$ 54.92 million $ 1.84 million
Aug 5, 1 AM $ 0.0543
-0.64%
$ 54.29 million $ 1.85 million
Aug 5, 12 AM $ 0.0545
+0.09%
$ 54.5 million $ 1.88 million
Aug 4, 11 PM $ 0.0542
-0.58%
$ 54.25 million $ 1.91 million
Aug 4, 10 PM $ 0.0546
+1.46%
$ 54.59 million $ 1.91 million
Aug 4, 9 PM $ 0.0535
+0.32%
$ 53.54 million $ 1.92 million
Aug 4, 8 PM $ 0.0533
-0.61%
$ 53.3 million $ 1.93 million
Aug 4, 7 PM $ 0.0536
-0.86%
$ 53.62 million $ 1.96 million
Aug 4, 6 PM $ 0.0541
-0.44%
$ 54.09 million $ 1.98 million
Aug 4, 5 PM $ 0.0544
-1.39%
$ 54.35 million $ 2 million
Aug 4, 4 PM $ 0.0551
+0.71%
$ 55.13 million $ 2.02 million
Aug 4, 3 PM $ 0.0547
+3.87%
$ 54.73 million $ 2.02 million
Aug 4, 2 PM $ 0.0527
+0.89%
$ 52.7 million $ 2.05 million
Aug 4, 1 PM $ 0.0522
-2.88%
$ 52.22 million $ 2.05 million