CROAK Historical Data

C Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0873
+1.14%
$ 87.33 million $ 3.15 million
May 30, 5 PM $ 0.0863
-1.68%
$ 86.35 million $ 3.08 million
May 30, 4 PM $ 0.0877
-0.49%
$ 87.73 million $ 3.02 million
May 30, 3 PM $ 0.0881
-0.96%
$ 88.15 million $ 3.01 million
May 30, 2 PM $ 0.089
+0.78%
$ 89.02 million $ 2.97 million
May 30, 1 PM $ 0.0881
-1.08%
$ 88.13 million $ 2.95 million
May 30, 12 PM $ 0.0889
+0.78%
$ 88.92 million $ 2.96 million
May 30, 11 AM $ 0.0881
-1.85%
$ 88.14 million $ 2.96 million
May 30, 10 AM $ 0.09
+1.83%
$ 89.95 million $ 2.93 million
May 30, 9 AM $ 0.0885
-0.23%
$ 88.46 million $ 2.93 million
May 30, 8 AM $ 0.0885
+1.45%
$ 88.51 million $ 2.98 million
May 30, 7 AM $ 0.0873
+0.00%
$ 87.25 million $ 2.94 million
May 30, 6 AM $ 0.0874
+0.01%
$ 87.38 million $ 2.97 million
May 30, 5 AM $ 0.0878
-1.20%
$ 87.79 million $ 2.95 million
May 30, 4 AM $ 0.0888
+1.43%
$ 88.83 million $ 2.89 million
May 30, 3 AM $ 0.0876
-0.56%
$ 87.6 million $ 2.87 million
May 30, 2 AM $ 0.0881
+4.91%
$ 88.08 million $ 2.83 million
May 30, 1 AM $ 0.0837
+1.41%
$ 83.71 million $ 2.81 million
May 30, 12 AM $ 0.0829
+1.62%
$ 82.94 million $ 2.84 million
May 29, 11 PM $ 0.0816
+0.08%
$ 81.59 million $ 2.84 million
May 29, 10 PM $ 0.0812
+0.48%
$ 81.25 million $ 2.85 million
May 29, 9 PM $ 0.0814
-1.07%
$ 81.4 million $ 2.84 million
May 29, 8 PM $ 0.0823
-1.11%
$ 82.26 million $ 2.83 million
May 29, 7 PM $ 0.0829
-0.15%
$ 82.85 million $ 2.85 million
May 29, 6 PM $ 0.0829
-0.51%
$ 82.89 million $ 2.87 million
May 29, 5 PM $ 0.0832
-0.86%
$ 83.21 million $ 2.93 million
May 29, 4 PM $ 0.0837
+1.26%
$ 83.74 million $ 2.93 million
May 29, 3 PM $ 0.0828
+2.27%
$ 82.8 million $ 2.97 million
May 29, 2 PM $ 0.0808
-1.38%
$ 80.84 million $ 3.01 million
May 29, 1 PM $ 0.082
+0.20%
$ 82 million $ 3.01 million
May 29, 12 PM $ 0.0816
-0.82%
$ 81.64 million $ 2.95 million
May 29, 11 AM $ 0.0821
-1.60%
$ 82.15 million $ 2.94 million
May 29, 10 AM $ 0.0836
+0.64%
$ 83.65 million $ 2.98 million
May 29, 9 AM $ 0.0827
+1.76%
$ 82.72 million $ 2.95 million
May 29, 8 AM $ 0.0813
+0.13%
$ 81.29 million $ 2.93 million
May 29, 7 AM $ 0.0808
-1.01%
$ 80.81 million $ 2.98 million
May 29, 6 AM $ 0.0816
+0.01%
$ 81.59 million $ 2.97 million
May 29, 5 AM $ 0.0816
-0.53%
$ 81.58 million $ 2.97 million
May 29, 4 AM $ 0.0817
-0.35%
$ 81.7 million $ 2.99 million
May 29, 3 AM $ 0.0821
-1.69%
$ 82.07 million $ 2.99 million
May 29, 2 AM $ 0.0835
+0.87%
$ 83.48 million $ 3.08 million
May 29, 1 AM $ 0.0824
+0.41%
$ 82.4 million $ 3.08 million
May 29, 12 AM $ 0.0818
+1.04%
$ 81.82 million $ 3.07 million
May 28, 11 PM $ 0.081
-1.03%
$ 80.98 million $ 3.08 million
May 28, 10 PM $ 0.0818
+0.10%
$ 81.85 million $ 3.08 million
May 28, 9 PM $ 0.082
+0.32%
$ 81.97 million $ 3.09 million
May 28, 8 PM $ 0.0821
-0.26%
$ 82.07 million $ 3.12 million
May 28, 7 PM $ 0.0823
-0.18%
$ 82.28 million $ 3.13 million
May 28, 6 PM $ 0.0823
+1.22%
$ 82.29 million $ 3.13 million
May 28, 5 PM $ 0.0812
+0.89%
$ 81.17 million $ 3.07 million