Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.0655
-0.15%
$65.45 million $1.74 million
Jul 22, 4 PM $0.0655
+0.32%
$65.5 million $1.74 million
Jul 22, 3 PM $0.0653
-0.07%
$65.32 million $1.74 million
Jul 22, 2 PM $0.0653
+0.11%
$65.3 million $1.72 million
Jul 22, 1 PM $0.0651
+1.35%
$65.12 million $1.73 million
Jul 22, 12 PM $0.0641
-1.97%
$64.11 million $1.71 million
Jul 22, 11 AM $0.0654
+0.96%
$65.41 million $1.7 million
Jul 22, 10 AM $0.0648
-0.45%
$64.83 million $1.7 million
Jul 22, 9 AM $0.0652
-2.07%
$65.17 million $1.71 million
Jul 22, 8 AM $0.0666
-0.56%
$66.57 million $1.72 million
Jul 22, 7 AM $0.0669
+0.62%
$66.92 million $1.77 million
Jul 22, 6 AM $0.0665
-0.39%
$66.49 million $1.79 million
Jul 22, 5 AM $0.0668
+0.30%
$66.75 million $1.87 million
Jul 22, 4 AM $0.0665
+0.32%
$66.54 million $1.88 million
Jul 22, 3 AM $0.0664
+2.70%
$66.37 million $1.91 million
Jul 22, 2 AM $0.0646
-0.18%
$64.63 million $1.88 million
Jul 22, 1 AM $0.0648
-0.68%
$64.76 million $1.87 million
Jul 22, 12 AM $0.0652
+1.01%
$65.23 million $1.86 million
Jul 21, 11 PM $0.0646
-0.15%
$64.58 million $1.86 million
Jul 21, 10 PM $0.0647
-0.41%
$64.68 million $1.89 million
Jul 21, 9 PM $0.0649
-0.17%
$64.95 million $1.91 million
Jul 21, 8 PM $0.0651
-0.08%
$65.07 million $1.92 million
Jul 21, 7 PM $0.0651
+0.35%
$65.13 million $1.93 million
Jul 21, 6 PM $0.0649
+0.45%
$64.92 million $1.95 million
Jul 21, 5 PM $0.0646
-0.55%
$64.62 million $1.98 million
Jul 21, 4 PM $0.065
-0.54%
$64.96 million $2.01 million
Jul 21, 3 PM $0.0653
+0.00%
$65.34 million $2.01 million
Jul 21, 2 PM $0.0655
-0.92%
$65.48 million $2.06 million
Jul 21, 1 PM $0.0661
-0.31%
$66.1 million $2.05 million
Jul 21, 12 PM $0.0663
+0.78%
$66.33 million $2.08 million
Jul 21, 11 AM $0.0661
+0.30%
$66.06 million $2.07 million
Jul 21, 10 AM $0.0659
-0.80%
$65.92 million $2.05 million
Jul 21, 9 AM $0.0666
+0.96%
$66.61 million $2.06 million
Jul 21, 8 AM $0.0664
-0.58%
$66.4 million $2.07 million
Jul 21, 7 AM $0.067
-1.20%
$66.95 million $2.02 million
Jul 21, 6 AM $0.0682
+1.74%
$68.2 million $1.99 million
Jul 21, 5 AM $0.067
-0.94%
$67.03 million $1.95 million
Jul 21, 4 AM $0.0677
+4.75%
$67.65 million $1.95 million
Jul 21, 3 AM $0.0646
+2.03%
$64.58 million $1.9 million
Jul 21, 2 AM $0.0633
+0.54%
$63.29 million $1.91 million
Jul 21, 1 AM $0.0629
+0.29%
$62.95 million $1.93 million
Jul 21, 12 AM $0.0628
-0.33%
$62.76 million $1.94 million
Jul 20, 11 PM $0.063
+0.24%
$62.97 million $1.94 million
Jul 20, 10 PM $0.0628
-0.53%
$62.82 million $1.93 million
Jul 20, 9 PM $0.0632
+0.27%
$63.16 million $1.94 million
Jul 20, 8 PM $0.063
+0.09%
$62.99 million $1.94 million
Jul 20, 7 PM $0.0629
-0.70%
$62.93 million $1.94 million
Jul 20, 6 PM $0.0634
+0.99%
$63.37 million $1.92 million
Jul 20, 5 PM $0.0627
+0.67%
$62.75 million $1.93 million
Jul 20, 4 PM $0.0623
+0.51%
$62.32 million $1.93 million