Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.06
-0.19%
$59.99 million $1.8 million
Jul 24, 5 PM $0.0601
+0.23%
$60.13 million $1.78 million
Jul 24, 4 PM $0.0601
-0.48%
$60.12 million $1.78 million
Jul 24, 3 PM $0.0603
+0.15%
$60.34 million $1.78 million
Jul 24, 2 PM $0.0601
-0.85%
$60.05 million $1.81 million
Jul 24, 1 PM $0.0604
-2.76%
$60.42 million $1.81 million
Jul 24, 12 PM $0.062
-0.02%
$62.04 million $1.81 million
Jul 24, 11 AM $0.062
+0.41%
$62.04 million $1.8 million
Jul 24, 10 AM $0.0618
-0.50%
$61.81 million $1.79 million
Jul 24, 9 AM $0.0621
+0.44%
$62.06 million $1.79 million
Jul 24, 8 AM $0.0618
-0.42%
$61.79 million $1.77 million
Jul 24, 7 AM $0.0621
-0.06%
$62.05 million $1.77 million
Jul 24, 6 AM $0.0621
+0.05%
$62.09 million $1.75 million
Jul 24, 5 AM $0.0621
+0.58%
$62.06 million $1.74 million
Jul 24, 4 AM $0.0617
-0.29%
$61.7 million $1.77 million
Jul 24, 3 AM $0.0619
+0.16%
$61.88 million $1.76 million
Jul 24, 2 AM $0.0618
+0.22%
$61.79 million $1.77 million
Jul 24, 1 AM $0.0617
+0.66%
$61.65 million $1.77 million
Jul 24, 12 AM $0.0612
-0.32%
$61.25 million $1.74 million
Jul 23, 11 PM $0.0614
-0.09%
$61.44 million $1.74 million
Jul 23, 10 PM $0.0615
-0.63%
$61.5 million $1.77 million
Jul 23, 9 PM $0.0619
-0.26%
$61.88 million $1.76 million
Jul 23, 8 PM $0.062
+1.05%
$62.04 million $1.76 million
Jul 23, 7 PM $0.0614
-0.16%
$61.39 million $1.75 million
Jul 23, 6 PM $0.0615
+1.56%
$61.49 million $1.73 million
Jul 23, 5 PM $0.0608
-0.92%
$60.82 million $1.76 million
Jul 23, 4 PM $0.0613
-0.08%
$61.31 million $1.73 million
Jul 23, 3 PM $0.0616
-3.04%
$61.58 million $1.74 million
Jul 23, 2 PM $0.0636
+0.21%
$63.61 million $1.71 million
Jul 23, 1 PM $0.0635
-1.37%
$63.54 million $1.7 million
Jul 23, 12 PM $0.0646
-0.23%
$64.57 million $1.72 million
Jul 23, 11 AM $0.0646
-0.28%
$64.59 million $1.75 million
Jul 23, 10 AM $0.0647
-0.10%
$64.67 million $1.77 million
Jul 23, 9 AM $0.0646
-0.16%
$64.61 million $1.76 million
Jul 23, 8 AM $0.0647
+0.31%
$64.73 million $1.77 million
Jul 23, 7 AM $0.0645
-1.56%
$64.53 million $1.76 million
Jul 23, 6 AM $0.0656
-0.24%
$65.55 million $1.8 million
Jul 23, 5 AM $0.0657
+0.87%
$65.71 million $1.79 million
Jul 23, 4 AM $0.0651
-0.80%
$65.15 million $1.78 million
Jul 23, 3 AM $0.0657
+0.37%
$65.67 million $1.82 million
Jul 23, 2 AM $0.0654
-0.33%
$65.42 million $1.84 million
Jul 23, 1 AM $0.0656
+0.51%
$65.64 million $1.85 million
Jul 23, 12 AM $0.0653
+0.71%
$65.31 million $1.84 million
Jul 22, 11 PM $0.0649
+0.35%
$64.85 million $1.86 million
Jul 22, 10 PM $0.0646
-0.18%
$64.62 million $1.82 million
Jul 22, 9 PM $0.0647
+0.08%
$64.74 million $1.8 million
Jul 22, 8 PM $0.0647
-0.11%
$64.69 million $1.79 million
Jul 22, 7 PM $0.0648
-0.56%
$64.76 million $1.78 million
Jul 22, 6 PM $0.0651
-0.49%
$65.13 million $1.77 million
Jul 22, 5 PM $0.0655
-0.15%
$65.45 million $1.74 million