Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0597
-0.56%
$59.7 million $1.64 million
Jul 26, 6 PM $0.0596
+1.05%
$59.65 million $1.66 million
Jul 26, 5 PM $0.0591
-0.44%
$59.09 million $1.68 million
Jul 26, 4 PM $0.0594
-0.33%
$59.37 million $1.68 million
Jul 26, 3 PM $0.0597
-0.15%
$59.69 million $1.68 million
Jul 26, 2 PM $0.0598
+0.22%
$59.77 million $1.71 million
Jul 26, 1 PM $0.0597
-0.55%
$59.68 million $1.7 million
Jul 26, 12 PM $0.0599
-0.37%
$59.89 million $1.69 million
Jul 26, 11 AM $0.0602
-0.12%
$60.23 million $1.66 million
Jul 26, 10 AM $0.0603
+0.02%
$60.3 million $1.65 million
Jul 26, 9 AM $0.0603
-0.37%
$60.29 million $1.64 million
Jul 26, 8 AM $0.0605
-0.39%
$60.51 million $1.65 million
Jul 26, 7 AM $0.0607
+0.57%
$60.75 million $1.66 million
Jul 26, 6 AM $0.0604
-0.05%
$60.4 million $1.66 million
Jul 26, 5 AM $0.0604
+0.72%
$60.43 million $1.69 million
Jul 26, 4 AM $0.06
+0.48%
$60 million $1.71 million
Jul 26, 3 AM $0.0597
+0.40%
$59.71 million $1.73 million
Jul 26, 2 AM $0.0595
-0.25%
$59.47 million $1.76 million
Jul 26, 1 AM $0.0596
-0.36%
$59.62 million $1.77 million
Jul 26, 12 AM $0.0598
+0.15%
$59.84 million $1.76 million
Jul 25, 11 PM $0.0597
+0.02%
$59.75 million $1.78 million
Jul 25, 10 PM $0.0597
+0.19%
$59.73 million $1.75 million
Jul 25, 9 PM $0.0596
+0.09%
$59.62 million $1.74 million
Jul 25, 8 PM $0.0596
-0.40%
$59.56 million $1.74 million
Jul 25, 7 PM $0.0599
+0.28%
$59.9 million $1.74 million
Jul 25, 6 PM $0.0597
+0.24%
$59.69 million $1.75 million
Jul 25, 5 PM $0.0595
-0.32%
$59.51 million $1.75 million
Jul 25, 4 PM $0.0598
-0.55%
$59.76 million $1.77 million
Jul 25, 3 PM $0.0601
+0.62%
$60.07 million $1.79 million
Jul 25, 2 PM $0.0599
+0.15%
$59.87 million $1.79 million
Jul 25, 1 PM $0.0599
+0.08%
$59.85 million $1.79 million
Jul 25, 12 PM $0.0598
+0.41%
$59.78 million $1.81 million
Jul 25, 11 AM $0.0597
+0.45%
$59.67 million $1.84 million
Jul 25, 10 AM $0.0594
+0.07%
$59.41 million $1.85 million
Jul 25, 9 AM $0.0594
-0.34%
$59.37 million $1.86 million
Jul 25, 8 AM $0.0596
-0.95%
$59.58 million $1.87 million
Jul 25, 7 AM $0.0601
-1.11%
$60.15 million $1.86 million
Jul 25, 6 AM $0.0608
-0.08%
$60.82 million $1.86 million
Jul 25, 5 AM $0.0609
-0.90%
$60.86 million $1.83 million
Jul 25, 4 AM $0.0614
-0.33%
$61.41 million $1.8 million
Jul 25, 3 AM $0.0616
+0.45%
$61.6 million $1.78 million
Jul 25, 2 AM $0.0613
+1.41%
$61.31 million $1.74 million
Jul 25, 1 AM $0.0605
+0.66%
$60.46 million $1.73 million
Jul 25, 12 AM $0.0601
-0.61%
$60.06 million $1.76 million
Jul 24, 11 PM $0.0604
+0.86%
$60.43 million $1.75 million
Jul 24, 10 PM $0.0599
-0.48%
$59.91 million $1.76 million
Jul 24, 9 PM $0.0602
+0.52%
$60.2 million $1.79 million
Jul 24, 8 PM $0.0599
-0.19%
$59.89 million $1.79 million
Jul 24, 7 PM $0.06
+0.10%
$60 million $1.81 million
Jul 24, 6 PM $0.06
-0.19%
$59.99 million $1.8 million