Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.0539
-0.19%
$53.94 million $1.95 million
Jul 30, 9 PM $0.054
+1.08%
$53.96 million $1.93 million
Jul 30, 8 PM $0.0533
-0.16%
$53.25 million $1.92 million
Jul 30, 7 PM $0.0534
-0.63%
$53.42 million $1.93 million
Jul 30, 6 PM $0.0537
-0.72%
$53.73 million $1.95 million
Jul 30, 5 PM $0.054
-1.78%
$53.99 million $1.98 million
Jul 30, 4 PM $0.0552
-2.99%
$55.23 million $2 million
Jul 30, 3 PM $0.0572
+1.22%
$57.24 million $1.95 million
Jul 30, 2 PM $0.0565
+3.07%
$56.55 million $1.85 million
Jul 30, 1 PM $0.0549
+1.37%
$54.86 million $1.85 million
Jul 30, 12 PM $0.0541
-0.26%
$54.12 million $1.83 million
Jul 30, 11 AM $0.0543
-0.31%
$54.26 million $1.82 million
Jul 30, 10 AM $0.0544
-0.31%
$54.43 million $1.81 million
Jul 30, 9 AM $0.0546
-0.44%
$54.6 million $1.81 million
Jul 30, 8 AM $0.0548
+0.20%
$54.84 million $1.81 million
Jul 30, 7 AM $0.0547
-0.14%
$54.73 million $1.8 million
Jul 30, 6 AM $0.0548
+0.95%
$54.81 million $1.82 million
Jul 30, 5 AM $0.0543
-1.15%
$54.29 million $1.82 million
Jul 30, 4 AM $0.0549
+0.88%
$54.93 million $1.82 million
Jul 30, 3 AM $0.0545
+0.11%
$54.45 million $1.85 million
Jul 30, 2 AM $0.0544
+0.62%
$54.39 million $1.83 million
Jul 30, 1 AM $0.0541
+0.65%
$54.05 million $1.82 million
Jul 30, 12 AM $0.0537
+0.04%
$53.7 million $1.83 million
Jul 29, 11 PM $0.0536
-0.35%
$53.62 million $1.8 million
Jul 29, 10 PM $0.0537
+0.44%
$53.72 million $1.76 million
Jul 29, 9 PM $0.0534
+0.47%
$53.37 million $1.78 million
Jul 29, 8 PM $0.0532
-1.74%
$53.22 million $1.78 million
Jul 29, 7 PM $0.0542
-1.81%
$54.16 million $1.75 million
Jul 29, 6 PM $0.0553
+1.98%
$55.32 million $1.72 million
Jul 29, 5 PM $0.0537
+0.51%
$53.74 million $1.7 million
Jul 29, 4 PM $0.0535
+0.43%
$53.47 million $1.67 million
Jul 29, 3 PM $0.0534
+0.13%
$53.39 million $1.69 million
Jul 29, 2 PM $0.0533
-0.60%
$53.33 million $1.68 million
Jul 29, 1 PM $0.0536
+0.55%
$53.65 million $1.67 million
Jul 29, 12 PM $0.0534
-0.07%
$53.35 million $1.68 million
Jul 29, 11 AM $0.0534
-0.65%
$53.39 million $1.7 million
Jul 29, 10 AM $0.0537
-0.52%
$53.74 million $1.71 million
Jul 29, 9 AM $0.054
+0.21%
$54.02 million $1.73 million
Jul 29, 8 AM $0.0539
-0.42%
$53.91 million $1.74 million
Jul 29, 7 AM $0.0541
-0.18%
$54.14 million $1.74 million
Jul 29, 6 AM $0.0542
+0.91%
$54.24 million $1.72 million
Jul 29, 5 AM $0.0538
+0.59%
$53.75 million $1.69 million
Jul 29, 4 AM $0.0534
+0.20%
$53.44 million $1.7 million
Jul 29, 3 AM $0.0533
-2.14%
$53.33 million $1.69 million
Jul 29, 2 AM $0.0545
-0.46%
$54.5 million $1.69 million
Jul 29, 1 AM $0.0548
-1.37%
$54.75 million $1.71 million
Jul 29, 12 AM $0.0555
-0.22%
$55.51 million $1.71 million
Jul 28, 11 PM $0.0556
+0.87%
$55.63 million $1.72 million
Jul 28, 10 PM $0.0552
-0.50%
$55.16 million $1.74 million
Jul 28, 9 PM $0.0555
+0.20%
$55.5 million $1.74 million