CROAK Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0931
-0.51%
$ 93.08 million $ 1.94 million
Jun 14, 6 AM $ 0.0938
-1.43%
$ 93.8 million $ 1.93 million
Jun 14, 5 AM $ 0.0952
-0.11%
$ 95.16 million $ 1.91 million
Jun 14, 4 AM $ 0.0953
+0.50%
$ 95.28 million $ 1.93 million
Jun 14, 3 AM $ 0.0947
+0.05%
$ 94.74 million $ 1.9 million
Jun 14, 2 AM $ 0.0945
+0.22%
$ 94.55 million $ 1.88 million
Jun 14, 1 AM $ 0.0947
+1.20%
$ 94.69 million $ 1.86 million
Jun 14, 12 AM $ 0.0936
-0.65%
$ 93.57 million $ 1.82 million
Jun 13, 11 PM $ 0.0942
-1.64%
$ 94.23 million $ 1.81 million
Jun 13, 10 PM $ 0.0958
+2.28%
$ 95.79 million $ 1.8 million
Jun 13, 9 PM $ 0.0939
-0.16%
$ 93.9 million $ 1.79 million
Jun 13, 8 PM $ 0.0941
+0.31%
$ 94.07 million $ 1.81 million
Jun 13, 7 PM $ 0.0938
-0.49%
$ 93.81 million $ 1.83 million
Jun 13, 6 PM $ 0.0943
-0.55%
$ 94.26 million $ 1.84 million
Jun 13, 5 PM $ 0.0949
-1.09%
$ 94.85 million $ 1.86 million
Jun 13, 4 PM $ 0.0961
+0.28%
$ 96.14 million $ 1.95 million
Jun 13, 3 PM $ 0.0961
+1.17%
$ 96.08 million $ 1.94 million
Jun 13, 2 PM $ 0.0949
-0.77%
$ 94.89 million $ 1.93 million
Jun 13, 1 PM $ 0.096
+1.64%
$ 95.96 million $ 1.95 million
Jun 13, 12 PM $ 0.0947
-1.35%
$ 94.71 million $ 1.94 million
Jun 13, 11 AM $ 0.0958
+0.55%
$ 95.81 million $ 1.93 million
Jun 13, 10 AM $ 0.0956
-1.09%
$ 95.58 million $ 1.94 million
Jun 13, 9 AM $ 0.0972
+1.58%
$ 97.17 million $ 1.94 million
Jun 13, 8 AM $ 0.0954
-0.43%
$ 95.44 million $ 1.91 million
Jun 13, 7 AM $ 0.0959
-0.10%
$ 95.88 million $ 1.92 million
Jun 13, 6 AM $ 0.0958
-0.47%
$ 95.81 million $ 1.92 million
Jun 13, 5 AM $ 0.0966
-1.43%
$ 96.64 million $ 1.91 million
Jun 13, 4 AM $ 0.0976
+0.61%
$ 97.64 million $ 1.94 million
Jun 13, 3 AM $ 0.097
-0.61%
$ 97.04 million $ 1.94 million
Jun 13, 2 AM $ 0.0976
+1.59%
$ 97.64 million $ 1.97 million
Jun 13, 1 AM $ 0.0963
-0.49%
$ 96.31 million $ 1.97 million
Jun 13, 12 AM $ 0.0969
+0.88%
$ 96.86 million $ 1.98 million
Jun 12, 11 PM $ 0.0962
+0.02%
$ 96.21 million $ 2.01 million
Jun 12, 10 PM $ 0.0963
+0.08%
$ 96.25 million $ 2.02 million
Jun 12, 9 PM $ 0.0962
+1.63%
$ 96.24 million $ 2.05 million
Jun 12, 8 PM $ 0.0946
-1.78%
$ 94.61 million $ 2.02 million
Jun 12, 7 PM $ 0.0971
-0.07%
$ 97.12 million $ 2.02 million
Jun 12, 6 PM $ 0.0973
+0.57%
$ 97.29 million $ 2.01 million
Jun 12, 5 PM $ 0.0975
+6.22%
$ 97.52 million $ 1.98 million
Jun 12, 4 PM $ 0.0919
+1.35%
$ 91.94 million $ 1.9 million
Jun 12, 3 PM $ 0.0908
-1.66%
$ 90.79 million $ 1.87 million
Jun 12, 2 PM $ 0.0922
+1.42%
$ 92.18 million $ 1.87 million
Jun 12, 1 PM $ 0.0909
-1.53%
$ 90.87 million $ 1.87 million
Jun 12, 12 PM $ 0.0922
+0.07%
$ 92.19 million $ 1.86 million
Jun 12, 11 AM $ 0.0924
-0.19%
$ 92.38 million $ 1.87 million
Jun 12, 10 AM $ 0.0927
+0.08%
$ 92.72 million $ 1.91 million
Jun 12, 9 AM $ 0.0927
-1.00%
$ 92.72 million $ 1.89 million
Jun 12, 8 AM $ 0.0933
-1.78%
$ 93.34 million $ 1.91 million
Jun 12, 7 AM $ 0.095
+0.73%
$ 94.96 million $ 1.9 million
Jun 12, 6 AM $ 0.0944
+0.30%
$ 94.37 million $ 1.91 million