Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:19 AM $0.0928
+0.00%
$92.75 million $1.83 million
8:17 AM $0.0925
+0.00%
$92.75 million $1.82 million
8:14 AM $0.0925
+0.00%
$92.48 million $1.82 million
8:12 AM $0.0926
+0.00%
$92.48 million $1.81 million
8:09 AM $0.0926
+0.00%
$92.58 million $1.81 million
8:07 AM $0.0926
+0.00%
$92.58 million $1.81 million
8:04 AM $0.0927
+0.00%
$92.65 million $1.81 million
8:02 AM $0.0927
+0.00%
$92.65 million $1.82 million
7:59 AM $0.0927
+0.00%
$92.75 million $1.82 million
7:57 AM $0.0927
+0.00%
$92.75 million $1.82 million
7:54 AM $0.0927
+0.00%
$92.69 million $1.82 million
7:52 AM $0.0927
+0.00%
$92.69 million $1.82 million
7:49 AM $0.0927
+0.00%
$92.66 million $1.82 million
7:47 AM $0.0926
+0.00%
$92.66 million $1.82 million
7:44 AM $0.0926
+0.00%
$92.63 million $1.82 million
7:42 AM $0.0926
+0.00%
$92.63 million $1.82 million
7:39 AM $0.0926
+0.00%
$92.59 million $1.82 million
7:37 AM $0.0919
+0.00%
$92.59 million $1.82 million
7:34 AM $0.0919
+0.00%
$91.88 million $1.82 million
7:32 AM $0.092
+0.00%
$91.88 million $1.82 million
7:29 AM $0.092
+0.00%
$91.98 million $1.82 million
7:27 AM $0.0925
+0.00%
$91.98 million $1.82 million
7:24 AM $0.0925
+0.00%
$92.53 million $1.82 million
7:22 AM $0.0923
+0.00%
$92.53 million $1.82 million
7:19 AM $0.0923
+0.00%
$92.32 million $1.82 million
7:17 AM $0.0922
+0.00%
$92.32 million $1.81 million
7:14 AM $0.0922
+0.00%
$92.19 million $1.81 million
7:12 AM $0.0923
+0.00%
$92.19 million $1.81 million
7:09 AM $0.0923
+0.00%
$92.31 million $1.81 million
7:07 AM $0.0923
+0.00%
$92.31 million $1.81 million
7:04 AM $0.0923
+0.00%
$92.27 million $1.81 million
7:02 AM $0.0923
+0.00%
$92.27 million $1.81 million
6:59 AM $0.0923
+0.00%
$92.34 million $1.81 million
6:57 AM $0.0925
+0.00%
$92.34 million $1.82 million
6:54 AM $0.0925
+0.00%
$92.47 million $1.82 million
6:52 AM $0.0925
+0.00%
$92.47 million $1.82 million
6:49 AM $0.0926
+0.00%
$92.55 million $1.82 million
6:47 AM $0.0928
+0.00%
$92.55 million $1.83 million
6:44 AM $0.0928
+0.00%
$92.76 million $1.83 million
6:42 AM $0.0926
+0.00%
$92.76 million $1.83 million
6:39 AM $0.0926
+0.00%
$92.62 million $1.83 million
6:37 AM $0.0928
+0.00%
$92.62 million $1.83 million
6:34 AM $0.0928
+0.00%
$92.78 million $1.83 million
6:32 AM $0.0929
+0.00%
$92.78 million $1.83 million
6:29 AM $0.0929
+0.00%
$92.92 million $1.83 million
6:27 AM $0.093
+0.00%
$92.92 million $1.83 million
6:24 AM $0.093
+0.00%
$93 million $1.83 million
6:22 AM $0.093
+0.00%
$93 million $1.84 million
6:19 AM $0.093
+0.00%
$93.03 million $1.84 million
6:17 AM $0.0928
+0.00%
$93.03 million $1.84 million