CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0647
+0.00%
$ 64.72 million $ 1.92 million
1:22 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:21 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:17 PM $ 0.065
+0.00%
$ 65.01 million $ 1.92 million
1:16 PM $ 0.065
+0.00%
$ 65.01 million $ 1.92 million
1:12 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:11 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:07 PM $ 0.0646
+0.00%
$ 64.61 million $ 1.92 million
1:06 PM $ 0.0646
+0.00%
$ 64.61 million $ 1.92 million
1:02 PM $ 0.0648
+0.00%
$ 64.8 million $ 1.91 million
1:01 PM $ 0.0648
+0.00%
$ 64.8 million $ 1.91 million
12:57 PM $ 0.0648
+0.00%
$ 64.81 million $ 1.9 million
12:56 PM $ 0.0648
+0.00%
$ 64.81 million $ 1.9 million
12:52 PM $ 0.0647
+0.00%
$ 64.74 million $ 1.9 million
12:51 PM $ 0.0647
+0.00%
$ 64.74 million $ 1.9 million
12:47 PM $ 0.0649
+0.00%
$ 64.93 million $ 1.89 million
12:46 PM $ 0.0649
+0.00%
$ 64.93 million $ 1.89 million
12:42 PM $ 0.0649
+0.00%
$ 64.87 million $ 1.89 million
12:41 PM $ 0.0649
+0.00%
$ 64.87 million $ 1.89 million
12:37 PM $ 0.0649
+0.00%
$ 64.85 million $ 1.89 million
12:36 PM $ 0.0648
+0.00%
$ 64.85 million $ 1.89 million
12:32 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.89 million
12:31 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.89 million
12:27 PM $ 0.065
+0.00%
$ 65 million $ 1.88 million
12:26 PM $ 0.065
+0.00%
$ 65 million $ 1.88 million
12:22 PM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
12:21 PM $ 0.0651
+0.00%
$ 65.13 million $ 1.87 million
12:17 PM $ 0.0652
+0.00%
$ 65.17 million $ 1.87 million
12:16 PM $ 0.0652
+0.00%
$ 65.17 million $ 1.87 million
12:12 PM $ 0.0652
+0.00%
$ 65.18 million $ 1.87 million
12:11 PM $ 0.0652
+0.00%
$ 65.18 million $ 1.87 million
12:07 PM $ 0.065
+0.00%
$ 65 million $ 1.87 million
12:06 PM $ 0.065
+0.00%
$ 65 million $ 1.87 million
12:02 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.87 million
12:01 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.87 million
11:57 AM $ 0.0647
+0.00%
$ 64.72 million $ 1.87 million
11:56 AM $ 0.0647
+0.00%
$ 64.72 million $ 1.87 million
11:52 AM $ 0.0648
+0.00%
$ 64.81 million $ 1.87 million
11:51 AM $ 0.0648
+0.00%
$ 64.81 million $ 1.87 million
11:47 AM $ 0.0651
+0.00%
$ 65.14 million $ 1.87 million
11:46 AM $ 0.0651
+0.00%
$ 65.14 million $ 1.87 million
11:42 AM $ 0.0649
+0.00%
$ 64.95 million $ 1.87 million
11:41 AM $ 0.0649
+0.00%
$ 64.95 million $ 1.87 million
11:37 AM $ 0.0648
+0.00%
$ 64.79 million $ 1.87 million
11:36 AM $ 0.0648
+0.00%
$ 64.79 million $ 1.87 million
11:32 AM $ 0.0649
+0.00%
$ 64.87 million $ 1.87 million
11:31 AM $ 0.0649
+0.00%
$ 64.87 million $ 1.87 million
11:27 AM $ 0.0648
+0.00%
$ 64.84 million $ 1.87 million
11:26 AM $ 0.0649
+0.00%
$ 64.84 million $ 1.87 million
11:22 AM $ 0.065
+0.00%
$ 65 million $ 1.88 million