Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.0878
+1.08%
$87.77 million $1.83 million
Sep 26, 6 AM $0.0869
-1.85%
$86.85 million $1.84 million
Sep 26, 5 AM $0.0885
-0.10%
$88.48 million $1.82 million
Sep 26, 4 AM $0.0886
+0.84%
$88.57 million $1.83 million
Sep 26, 3 AM $0.0878
-0.57%
$87.84 million $1.83 million
Sep 26, 2 AM $0.0883
+1.61%
$88.35 million $1.84 million
Sep 26, 1 AM $0.087
-0.37%
$86.96 million $1.83 million
Sep 26, 12 AM $0.0873
-0.08%
$87.29 million $1.84 million
Sep 25, 11 PM $0.0874
+0.09%
$87.36 million $1.83 million
Sep 25, 10 PM $0.0873
+0.79%
$87.29 million $1.8 million
Sep 25, 9 PM $0.0866
+1.28%
$86.59 million $1.78 million
Sep 25, 8 PM $0.0855
+0.60%
$85.5 million $1.8 million
Sep 25, 7 PM $0.085
-0.32%
$84.97 million $1.82 million
Sep 25, 6 PM $0.0852
+1.02%
$85.21 million $1.84 million
Sep 25, 5 PM $0.0844
+2.08%
$84.36 million $1.81 million
Sep 25, 4 PM $0.0826
+0.09%
$82.62 million $1.78 million
Sep 25, 3 PM $0.0823
-0.07%
$82.35 million $1.78 million
Sep 25, 2 PM $0.0822
+0.41%
$82.19 million $1.77 million
Sep 25, 1 PM $0.082
-0.60%
$82.01 million $1.78 million
Sep 25, 12 PM $0.0826
-0.86%
$82.56 million $1.78 million
Sep 25, 11 AM $0.0834
-0.57%
$83.4 million $1.76 million
Sep 25, 10 AM $0.0838
+1.12%
$83.77 million $1.77 million
Sep 25, 9 AM $0.0827
-0.55%
$82.66 million $1.79 million
Sep 25, 8 AM $0.0831
-0.31%
$83.11 million $1.81 million
Sep 25, 7 AM $0.0832
+0.44%
$83.19 million $1.81 million
Sep 25, 6 AM $0.0826
+0.78%
$82.64 million $1.83 million
Sep 25, 5 AM $0.082
+0.00%
$82 million $1.83 million
Sep 25, 4 AM $0.082
-0.19%
$82.02 million $1.84 million
Sep 25, 3 AM $0.0822
+0.71%
$82.17 million $1.86 million
Sep 25, 2 AM $0.0816
+0.36%
$81.58 million $1.86 million
Sep 25, 1 AM $0.0813
+0.06%
$81.28 million $1.86 million
Sep 25, 12 AM $0.0812
-0.13%
$81.22 million $1.85 million
Sep 24, 11 PM $0.0813
+0.71%
$81.33 million $1.85 million
Sep 24, 10 PM $0.0808
-0.35%
$80.76 million $1.86 million
Sep 24, 9 PM $0.081
+0.58%
$81.04 million $1.86 million
Sep 24, 8 PM $0.0806
+0.64%
$80.57 million $1.87 million
Sep 24, 7 PM $0.0801
-0.54%
$80.06 million $1.89 million
Sep 24, 6 PM $0.0805
+0.80%
$80.5 million $1.89 million
Sep 24, 5 PM $0.0799
+0.13%
$79.88 million $1.89 million
Sep 24, 4 PM $0.0798
-0.61%
$79.76 million $1.89 million
Sep 24, 3 PM $0.0803
+0.08%
$80.27 million $1.9 million
Sep 24, 2 PM $0.0802
+1.15%
$80.21 million $1.92 million
Sep 24, 1 PM $0.0793
+1.13%
$79.28 million $1.94 million
Sep 24, 12 PM $0.0783
-0.57%
$78.28 million $1.96 million
Sep 24, 11 AM $0.0788
+1.32%
$78.76 million $1.97 million
Sep 24, 10 AM $0.0778
-0.74%
$77.79 million $1.96 million
Sep 24, 9 AM $0.0785
-1.91%
$78.46 million $1.93 million
Sep 24, 8 AM $0.0799
-1.04%
$79.9 million $1.92 million
Sep 24, 7 AM $0.0811
-1.05%
$81.1 million $1.91 million
Sep 24, 6 AM $0.0819
+2.56%
$81.92 million $1.91 million