CROAK Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0912
-0.40%
$ 91.2 million $ 1.81 million
Jun 20, 9 AM $ 0.0917
+0.51%
$ 91.66 million $ 1.82 million
Jun 20, 8 AM $ 0.0914
-0.07%
$ 91.36 million $ 1.81 million
Jun 20, 7 AM $ 0.0914
-0.81%
$ 91.42 million $ 1.81 million
Jun 20, 6 AM $ 0.0922
-0.59%
$ 92.17 million $ 1.86 million
Jun 20, 5 AM $ 0.0927
-0.46%
$ 92.72 million $ 1.88 million
Jun 20, 4 AM $ 0.0931
+0.04%
$ 93.06 million $ 1.91 million
Jun 20, 3 AM $ 0.093
+1.98%
$ 93.03 million $ 1.92 million
Jun 20, 2 AM $ 0.0912
-0.53%
$ 91.22 million $ 1.93 million
Jun 20, 1 AM $ 0.0917
-0.36%
$ 91.69 million $ 1.95 million
Jun 20, 12 AM $ 0.0921
-0.59%
$ 92.08 million $ 1.93 million
Jun 19, 11 PM $ 0.0924
+0.23%
$ 92.4 million $ 1.94 million
Jun 19, 10 PM $ 0.0922
+0.28%
$ 92.19 million $ 1.96 million
Jun 19, 9 PM $ 0.0919
-0.65%
$ 91.93 million $ 1.94 million
Jun 19, 8 PM $ 0.0927
+0.40%
$ 92.7 million $ 1.93 million
Jun 19, 7 PM $ 0.0922
-0.94%
$ 92.18 million $ 1.96 million
Jun 19, 6 PM $ 0.0928
-0.91%
$ 92.83 million $ 1.95 million
Jun 19, 5 PM $ 0.0937
-0.84%
$ 93.69 million $ 1.95 million
Jun 19, 4 PM $ 0.0945
+0.63%
$ 94.49 million $ 1.91 million
Jun 19, 3 PM $ 0.0941
+0.91%
$ 94.07 million $ 1.97 million
Jun 19, 2 PM $ 0.0932
-1.05%
$ 93.23 million $ 2 million
Jun 19, 1 PM $ 0.0936
+0.33%
$ 93.64 million $ 1.99 million
Jun 19, 12 PM $ 0.0933
-0.73%
$ 93.34 million $ 2 million
Jun 19, 11 AM $ 0.0944
-0.09%
$ 94.43 million $ 1.99 million
Jun 19, 10 AM $ 0.0939
-1.07%
$ 93.94 million $ 2 million
Jun 19, 9 AM $ 0.0949
+0.12%
$ 94.89 million $ 1.99 million
Jun 19, 8 AM $ 0.0947
+1.85%
$ 94.71 million $ 1.96 million
Jun 19, 7 AM $ 0.0927
-0.58%
$ 92.72 million $ 1.96 million
Jun 19, 6 AM $ 0.0933
+2.02%
$ 93.26 million $ 1.92 million
Jun 19, 5 AM $ 0.0914
+2.36%
$ 91.42 million $ 1.92 million
Jun 19, 4 AM $ 0.0894
-1.30%
$ 89.38 million $ 1.89 million
Jun 19, 3 AM $ 0.0906
-0.35%
$ 90.56 million $ 1.89 million
Jun 19, 2 AM $ 0.0908
-0.67%
$ 90.8 million $ 1.89 million
Jun 19, 1 AM $ 0.0915
+0.92%
$ 91.49 million $ 1.88 million
Jun 19, 12 AM $ 0.0907
-1.06%
$ 90.74 million $ 1.88 million
Jun 18, 11 PM $ 0.0916
+0.88%
$ 91.57 million $ 1.86 million
Jun 18, 10 PM $ 0.0909
-0.72%
$ 90.89 million $ 1.85 million
Jun 18, 9 PM $ 0.0915
-0.17%
$ 91.54 million $ 1.87 million
Jun 18, 8 PM $ 0.0915
-0.35%
$ 91.47 million $ 1.88 million
Jun 18, 7 PM $ 0.092
-0.74%
$ 92.03 million $ 1.84 million
Jun 18, 6 PM $ 0.0927
+1.21%
$ 92.72 million $ 1.82 million
Jun 18, 5 PM $ 0.0917
+0.39%
$ 91.65 million $ 1.84 million
Jun 18, 4 PM $ 0.0911
+2.13%
$ 91.11 million $ 1.86 million
Jun 18, 3 PM $ 0.0893
-3.87%
$ 89.26 million $ 1.82 million
Jun 18, 2 PM $ 0.0933
-0.58%
$ 93.26 million $ 1.84 million
Jun 18, 1 PM $ 0.0938
+0.21%
$ 93.81 million $ 1.84 million
Jun 18, 12 PM $ 0.0939
+1.35%
$ 93.9 million $ 1.89 million
Jun 18, 11 AM $ 0.0927
-0.15%
$ 92.65 million $ 1.91 million
Jun 18, 10 AM $ 0.0925
-2.00%
$ 92.5 million $ 1.91 million
Jun 18, 9 AM $ 0.0944
-0.41%
$ 94.39 million $ 1.9 million