CROAK Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0945
+0.74%
$ 94.48 million $ 1.93 million
Jun 22, 10 AM $ 0.0937
+0.07%
$ 93.67 million $ 1.88 million
Jun 22, 9 AM $ 0.0936
+0.55%
$ 93.6 million $ 1.86 million
Jun 22, 8 AM $ 0.093
+0.09%
$ 93.01 million $ 1.85 million
Jun 22, 7 AM $ 0.0928
-0.30%
$ 92.79 million $ 1.83 million
Jun 22, 6 AM $ 0.0928
+0.86%
$ 92.78 million $ 1.79 million
Jun 22, 5 AM $ 0.092
-0.42%
$ 91.99 million $ 1.77 million
Jun 22, 4 AM $ 0.0921
-0.25%
$ 92.05 million $ 1.77 million
Jun 22, 3 AM $ 0.0924
+0.78%
$ 92.41 million $ 1.75 million
Jun 22, 2 AM $ 0.0917
+0.06%
$ 91.72 million $ 1.77 million
Jun 22, 1 AM $ 0.0918
+0.70%
$ 91.78 million $ 1.82 million
Jun 22, 12 AM $ 0.0911
+2.06%
$ 91.14 million $ 1.83 million
Jun 21, 11 PM $ 0.0894
-0.69%
$ 89.44 million $ 1.78 million
Jun 21, 10 PM $ 0.0898
-0.84%
$ 89.82 million $ 1.76 million
Jun 21, 9 PM $ 0.0905
-0.18%
$ 90.49 million $ 1.76 million
Jun 21, 8 PM $ 0.0907
-0.51%
$ 90.65 million $ 1.77 million
Jun 21, 7 PM $ 0.0911
-0.24%
$ 91.12 million $ 1.77 million
Jun 21, 6 PM $ 0.0911
+0.16%
$ 91.13 million $ 1.77 million
Jun 21, 5 PM $ 0.0909
-1.79%
$ 90.92 million $ 1.78 million
Jun 21, 4 PM $ 0.0926
-0.36%
$ 92.58 million $ 1.79 million
Jun 21, 3 PM $ 0.093
+0.44%
$ 92.96 million $ 1.8 million
Jun 21, 2 PM $ 0.0925
-0.09%
$ 92.53 million $ 1.8 million
Jun 21, 1 PM $ 0.0926
-0.13%
$ 92.59 million $ 1.79 million
Jun 21, 12 PM $ 0.0927
+0.30%
$ 92.71 million $ 1.76 million
Jun 21, 11 AM $ 0.0924
-1.22%
$ 92.43 million $ 1.75 million
Jun 21, 10 AM $ 0.0936
+1.13%
$ 93.57 million $ 1.75 million
Jun 21, 9 AM $ 0.0925
-0.04%
$ 92.52 million $ 1.77 million
Jun 21, 8 AM $ 0.0921
+0.31%
$ 92.12 million $ 1.79 million
Jun 21, 7 AM $ 0.092
-0.22%
$ 91.95 million $ 1.81 million
Jun 21, 6 AM $ 0.0922
+0.26%
$ 92.2 million $ 1.85 million
Jun 21, 5 AM $ 0.092
-1.24%
$ 91.96 million $ 1.86 million
Jun 21, 4 AM $ 0.0929
-0.38%
$ 92.93 million $ 1.87 million
Jun 21, 3 AM $ 0.0933
-1.04%
$ 93.29 million $ 1.87 million
Jun 21, 2 AM $ 0.0942
+0.38%
$ 94.18 million $ 1.87 million
Jun 21, 1 AM $ 0.094
+0.63%
$ 93.97 million $ 1.84 million
Jun 21, 12 AM $ 0.0936
+0.44%
$ 93.6 million $ 1.85 million
Jun 20, 11 PM $ 0.093
+0.04%
$ 93.03 million $ 1.85 million
Jun 20, 10 PM $ 0.0928
+1.27%
$ 92.85 million $ 1.82 million
Jun 20, 9 PM $ 0.0917
-0.43%
$ 91.66 million $ 1.83 million
Jun 20, 8 PM $ 0.0918
+0.00%
$ 91.85 million $ 1.85 million
Jun 20, 7 PM $ 0.092
+0.42%
$ 92.04 million $ 1.85 million
Jun 20, 6 PM $ 0.0917
-0.05%
$ 91.71 million $ 1.88 million
Jun 20, 5 PM $ 0.0916
+0.47%
$ 91.64 million $ 1.86 million
Jun 20, 4 PM $ 0.0912
-0.39%
$ 91.21 million $ 1.87 million
Jun 20, 3 PM $ 0.0916
+0.44%
$ 91.63 million $ 1.83 million
Jun 20, 2 PM $ 0.0911
+0.65%
$ 91.14 million $ 1.82 million
Jun 20, 1 PM $ 0.0906
+0.31%
$ 90.62 million $ 1.83 million
Jun 20, 12 PM $ 0.09
-1.79%
$ 89.97 million $ 1.82 million
Jun 20, 11 AM $ 0.0916
+0.66%
$ 91.61 million $ 1.81 million
Jun 20, 10 AM $ 0.0912
-0.40%
$ 91.2 million $ 1.81 million